RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:59:46 | 210 | 421,0 | 180 | 446,0 | 100 | 450,5 | 455,0 | 100 | 456,5 | 200 | 470,0 | 300 |
| 02.07.2021 16:59:42 | 210 | 421,0 | 180 | 446,0 | 100 | 450,5 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:59:42 | 210 | 421,0 | 180 | 446,0 | 100 | 450,5 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:59:42 | 210 | 360,1 | 130 | 421,0 | 100 | 450,5 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:59:42 | 210 | 360,1 | 130 | 421,0 | 100 | 450,5 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:59:41 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:59:41 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:59:41 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:59:41 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:59:41 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:59:02 | 210 | 421,0 | 180 | 446,0 | 100 | 450,1 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:58:59 | 210 | 421,0 | 180 | 446,0 | 100 | 450,1 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:58:59 | 210 | 421,0 | 180 | 446,0 | 100 | 450,1 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:58:58 | 210 | 360,1 | 130 | 421,0 | 100 | 450,1 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:58:58 | 210 | 360,1 | 130 | 421,0 | 100 | 450,1 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:58:58 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:58:58 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:58:58 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:58:58 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:58:58 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:56:02 | 210 | 421,0 | 180 | 446,0 | 100 | 450,2 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:58 | 210 | 421,0 | 180 | 446,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:58 | 210 | 421,0 | 180 | 446,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:58 | 210 | 360,1 | 130 | 421,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:58 | 210 | 360,1 | 130 | 421,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:58 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:58 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,4 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:58 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,4 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:58 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,4 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:58 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,4 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:15 | 210 | 421,0 | 180 | 446,0 | 100 | 450,4 | 455,0 | 100 | 456,4 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:12 | 210 | 421,0 | 180 | 446,0 | 100 | 450,4 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:12 | 210 | 421,0 | 180 | 446,0 | 100 | 450,4 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:12 | 210 | 360,1 | 130 | 421,0 | 100 | 450,4 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:12 | 210 | 360,1 | 130 | 421,0 | 100 | 450,4 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:12 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:55:12 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:12 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:12 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:55:12 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:54:29 | 210 | 421,0 | 180 | 446,0 | 100 | 450,2 | 455,0 | 100 | 456,2 | 200 | 470,0 | 300 |
| 02.07.2021 16:54:27 | 210 | 421,0 | 180 | 446,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:54:27 | 210 | 421,0 | 180 | 446,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:54:27 | 210 | 360,1 | 130 | 421,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:54:27 | 210 | 360,1 | 130 | 421,0 | 100 | 450,2 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:54:27 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 470,0 | 200 | 0,0 | 0 |
| 02.07.2021 16:54:26 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:54:26 | 0 | 0,0 | 110 | 360,1 | 30 | 421,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:54:26 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |
| 02.07.2021 16:54:26 | 0 | 0,0 | 110 | 421,0 | 80 | 446,0 | 455,0 | 100 | 456,1 | 200 | 470,0 | 300 |