RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 21.06. 17:00 23.06. 17:00 24.06. 17:00 21.07. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2021 16:59:45	230	421,0	200	422,0	100	449,5	452,0	9	455,5	109	459,0	609
22.06.2021 16:59:42	230	421,0	200	422,0	100	449,5	452,0	9	459,0	509	600,0	521
22.06.2021 16:59:42	230	421,0	200	422,0	100	449,5	452,0	9	459,0	509	600,0	521
22.06.2021 16:59:42	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:59:42	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:59:42	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:53:00	230	421,0	200	422,0	100	449,4	452,0	9	455,4	109	459,0	609
22.06.2021 16:52:57	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:52:57	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:52:57	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:52:57	150	415,0	130	421,0	100	422,0	452,0	9	455,5	109	459,0	609
22.06.2021 16:52:57	150	415,0	130	421,0	100	422,0	452,0	9	455,5	109	459,0	609
22.06.2021 16:51:29	230	421,0	200	422,0	100	449,5	452,0	9	455,5	109	459,0	609
22.06.2021 16:51:27	230	421,0	200	422,0	100	449,5	452,0	9	459,0	509	600,0	521
22.06.2021 16:51:27	230	421,0	200	422,0	100	449,5	452,0	9	459,0	509	600,0	521
22.06.2021 16:51:26	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:51:26	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:51:26	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:49:57	230	421,0	200	422,0	100	449,4	452,0	9	455,4	109	459,0	609
22.06.2021 16:49:56	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:49:56	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:49:56	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:49:56	150	415,0	130	421,0	100	422,0	452,0	9	455,5	109	459,0	609
22.06.2021 16:49:56	150	415,0	130	421,0	100	422,0	452,0	9	455,5	109	459,0	609
22.06.2021 16:49:12	230	421,0	200	422,0	100	449,5	452,0	9	455,5	109	459,0	609
22.06.2021 16:49:11	230	421,0	200	422,0	100	449,5	452,0	9	459,0	509	600,0	521
22.06.2021 16:49:11	230	421,0	200	422,0	100	449,5	452,0	9	459,0	509	600,0	521
22.06.2021 16:49:11	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:49:11	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:49:11	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:40:15	230	421,0	200	422,0	100	449,4	452,0	9	455,4	109	459,0	609
22.06.2021 16:40:10	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:40:10	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:40:10	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:40:10	150	415,0	130	421,0	100	422,0	452,0	9	455,2	109	459,0	609
22.06.2021 16:40:10	150	415,0	130	421,0	100	422,0	452,0	9	455,2	109	459,0	609
22.06.2021 16:38:44	230	421,0	200	422,0	100	449,2	452,0	9	455,2	109	459,0	609
22.06.2021 16:38:42	230	421,0	200	422,0	100	449,2	452,0	9	459,0	509	600,0	521
22.06.2021 16:38:42	230	421,0	200	422,0	100	449,2	452,0	9	459,0	509	600,0	521
22.06.2021 16:38:42	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:38:42	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:38:42	150	415,0	130	421,0	100	422,0	452,0	9	455,4	109	459,0	609
22.06.2021 16:37:59	230	421,0	200	422,0	100	449,4	452,0	9	455,4	109	459,0	609
22.06.2021 16:37:57	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:37:57	230	421,0	200	422,0	100	449,4	452,0	9	459,0	509	600,0	521
22.06.2021 16:37:57	150	415,0	130	421,0	100	422,0	452,0	9	459,0	509	600,0	521
22.06.2021 16:37:57	150	415,0	130	421,0	100	422,0	452,0	9	455,2	109	459,0	609
22.06.2021 16:37:57	150	415,0	130	421,0	100	422,0	452,0	9	455,2	109	459,0	609
22.06.2021 16:37:17	230	421,0	200	422,0	100	449,2	452,0	9	455,2	109	459,0	609
22.06.2021 16:37:13	230	421,0	200	422,0	100	449,2	452,0	9	459,0	509	600,0	521

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies