RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:59:37 | 330 | 421,0 | 300 | 422,0 | 100 | 447,1 | 452,0 | 9 | 453,1 | 109 | 459,0 | 609 |
| 21.06.2021 16:59:34 | 330 | 421,0 | 300 | 422,0 | 100 | 447,1 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:59:34 | 330 | 421,0 | 300 | 422,0 | 100 | 447,1 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:59:33 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:59:33 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 452,9 | 109 | 459,0 | 609 |
| 21.06.2021 16:59:33 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 452,9 | 109 | 459,0 | 609 |
| 21.06.2021 16:55:06 | 330 | 421,0 | 300 | 422,0 | 100 | 446,9 | 452,0 | 9 | 452,9 | 109 | 459,0 | 609 |
| 21.06.2021 16:55:04 | 330 | 421,0 | 300 | 422,0 | 100 | 446,9 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:55:04 | 330 | 421,0 | 300 | 422,0 | 100 | 446,9 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:55:02 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:55:02 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 452,7 | 109 | 459,0 | 609 |
| 21.06.2021 16:55:02 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 452,7 | 109 | 459,0 | 609 |
| 21.06.2021 16:49:51 | 330 | 421,0 | 300 | 422,0 | 100 | 446,7 | 452,0 | 9 | 452,7 | 109 | 459,0 | 609 |
| 21.06.2021 16:49:49 | 330 | 421,0 | 300 | 422,0 | 100 | 446,7 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:49:49 | 330 | 421,0 | 300 | 422,0 | 100 | 446,7 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:49:48 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:49:48 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 452,8 | 109 | 459,0 | 609 |
| 21.06.2021 16:49:48 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 452,8 | 109 | 459,0 | 609 |
| 21.06.2021 16:48:21 | 330 | 421,0 | 300 | 422,0 | 100 | 446,8 | 452,0 | 9 | 452,8 | 109 | 459,0 | 609 |
| 21.06.2021 16:48:19 | 330 | 421,0 | 300 | 422,0 | 100 | 446,8 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:48:19 | 330 | 421,0 | 300 | 422,0 | 100 | 446,8 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:48:18 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:48:18 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,0 | 109 | 459,0 | 609 |
| 21.06.2021 16:48:18 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,0 | 109 | 459,0 | 609 |
| 21.06.2021 16:44:39 | 330 | 421,0 | 300 | 422,0 | 100 | 447,0 | 452,0 | 9 | 453,0 | 109 | 459,0 | 609 |
| 21.06.2021 16:44:35 | 330 | 421,0 | 300 | 422,0 | 100 | 447,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:44:35 | 330 | 421,0 | 300 | 422,0 | 100 | 447,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:44:34 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:44:34 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,3 | 109 | 459,0 | 609 |
| 21.06.2021 16:44:34 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,3 | 109 | 459,0 | 609 |
| 21.06.2021 16:37:51 | 330 | 421,0 | 300 | 422,0 | 100 | 447,3 | 452,0 | 9 | 453,3 | 109 | 459,0 | 609 |
| 21.06.2021 16:37:49 | 330 | 421,0 | 300 | 422,0 | 100 | 447,3 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:37:49 | 330 | 421,0 | 300 | 422,0 | 100 | 447,3 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:37:48 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:37:48 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,6 | 109 | 459,0 | 609 |
| 21.06.2021 16:37:48 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,6 | 109 | 459,0 | 609 |
| 21.06.2021 16:37:05 | 330 | 421,0 | 300 | 422,0 | 100 | 447,6 | 452,0 | 9 | 453,6 | 109 | 459,0 | 609 |
| 21.06.2021 16:37:03 | 330 | 421,0 | 300 | 422,0 | 100 | 447,6 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:37:03 | 330 | 421,0 | 300 | 422,0 | 100 | 447,6 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:37:03 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:37:03 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,7 | 109 | 459,0 | 609 |
| 21.06.2021 16:37:03 | 250 | 415,0 | 230 | 421,0 | 200 | 422,0 | 452,0 | 9 | 453,7 | 109 | 459,0 | 609 |
| 21.06.2021 16:36:01 | 330 | 421,0 | 300 | 422,0 | 100 | 447,7 | 452,0 | 9 | 453,7 | 109 | 459,0 | 609 |
| 21.06.2021 16:34:06 | 150 | 415,0 | 130 | 421,0 | 100 | 447,7 | 452,0 | 9 | 453,7 | 109 | 459,0 | 609 |
| 21.06.2021 16:34:03 | 150 | 415,0 | 130 | 421,0 | 100 | 447,7 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:34:03 | 150 | 415,0 | 130 | 421,0 | 100 | 447,7 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:34:03 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 459,0 | 509 | 600,0 | 521 |
| 21.06.2021 16:34:02 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 453,6 | 109 | 459,0 | 609 |
| 21.06.2021 16:34:02 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 453,6 | 109 | 459,0 | 609 |
| 21.06.2021 16:33:19 | 150 | 415,0 | 130 | 421,0 | 100 | 447,6 | 452,0 | 9 | 453,6 | 109 | 459,0 | 609 |