RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:59:45 | 150 | 415,0 | 130 | 421,0 | 100 | 446,8 | 450,0 | 3 | 452,0 | 512 | 452,8 | 612 |
| 17.06.2021 16:59:44 | 150 | 415,0 | 130 | 421,0 | 100 | 446,8 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:59:44 | 150 | 415,0 | 130 | 421,0 | 100 | 446,8 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:59:43 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:59:43 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,6 | 612 |
| 17.06.2021 16:59:43 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,6 | 612 |
| 17.06.2021 16:58:59 | 150 | 415,0 | 130 | 421,0 | 100 | 446,6 | 450,0 | 3 | 452,0 | 512 | 452,6 | 612 |
| 17.06.2021 16:58:58 | 150 | 415,0 | 130 | 421,0 | 100 | 446,6 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:58:58 | 150 | 415,0 | 130 | 421,0 | 100 | 446,6 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:58:57 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:58:57 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,5 | 612 |
| 17.06.2021 16:58:57 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,5 | 612 |
| 17.06.2021 16:56:45 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 450,0 | 3 | 452,0 | 512 | 452,5 | 612 |
| 17.06.2021 16:56:42 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:56:42 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:56:41 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:56:41 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,4 | 612 |
| 17.06.2021 16:56:41 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,4 | 612 |
| 17.06.2021 16:51:30 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 450,0 | 3 | 452,0 | 512 | 452,4 | 612 |
| 17.06.2021 16:51:26 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:51:26 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:51:26 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:51:26 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,3 | 612 |
| 17.06.2021 16:51:26 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,3 | 612 |
| 17.06.2021 16:49:59 | 150 | 415,0 | 130 | 421,0 | 100 | 446,3 | 450,0 | 3 | 452,0 | 512 | 452,3 | 612 |
| 17.06.2021 16:49:56 | 150 | 415,0 | 130 | 421,0 | 100 | 446,3 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:49:56 | 150 | 415,0 | 130 | 421,0 | 100 | 446,3 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:49:56 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:49:56 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,1 | 612 |
| 17.06.2021 16:49:56 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,1 | 612 |
| 17.06.2021 16:49:16 | 150 | 415,0 | 130 | 421,0 | 100 | 446,1 | 450,0 | 3 | 452,0 | 512 | 452,1 | 612 |
| 17.06.2021 16:49:13 | 150 | 415,0 | 130 | 421,0 | 100 | 446,1 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:49:13 | 150 | 415,0 | 130 | 421,0 | 100 | 446,1 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:49:12 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:49:12 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 451,9 | 103 | 452,0 | 612 |
| 17.06.2021 16:49:12 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 451,9 | 103 | 452,0 | 612 |
| 17.06.2021 16:48:28 | 150 | 415,0 | 130 | 421,0 | 100 | 445,9 | 450,0 | 3 | 451,9 | 103 | 452,0 | 612 |
| 17.06.2021 16:48:27 | 150 | 415,0 | 130 | 421,0 | 100 | 445,9 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:48:27 | 150 | 415,0 | 130 | 421,0 | 100 | 445,9 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:48:26 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:48:26 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,2 | 612 |
| 17.06.2021 16:48:26 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,2 | 612 |
| 17.06.2021 16:46:16 | 150 | 415,0 | 130 | 421,0 | 100 | 446,2 | 450,0 | 3 | 452,0 | 512 | 452,2 | 612 |
| 17.06.2021 16:46:11 | 150 | 415,0 | 130 | 421,0 | 100 | 446,2 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:46:11 | 150 | 415,0 | 130 | 421,0 | 100 | 446,2 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:46:11 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |
| 17.06.2021 16:46:11 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,4 | 612 |
| 17.06.2021 16:46:11 | 0 | 0,0 | 50 | 415,0 | 30 | 421,0 | 450,0 | 3 | 452,0 | 512 | 452,4 | 612 |
| 17.06.2021 16:44:45 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 450,0 | 3 | 452,0 | 512 | 452,4 | 612 |
| 17.06.2021 16:44:42 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 450,0 | 3 | 452,0 | 512 | 455,0 | 612 |