RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:59:46 | 150 | 415,0 | 130 | 421,0 | 100 | 446,7 | 452,0 | 9 | 452,7 | 109 | 455,0 | 609 |
| 14.06.2021 16:59:44 | 150 | 415,0 | 130 | 421,0 | 100 | 446,7 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:59:44 | 150 | 415,0 | 130 | 421,0 | 100 | 446,7 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:59:44 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:59:44 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:59:44 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:57:31 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:57:29 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:57:29 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:57:29 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:57:29 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,4 | 109 | 455,0 | 609 |
| 14.06.2021 16:57:29 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,4 | 109 | 455,0 | 609 |
| 14.06.2021 16:55:18 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 452,0 | 9 | 452,4 | 109 | 455,0 | 609 |
| 14.06.2021 16:55:15 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:55:15 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:55:15 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:55:15 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:55:15 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:54:32 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:54:30 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:54:30 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:54:30 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:54:30 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,4 | 109 | 455,0 | 609 |
| 14.06.2021 16:54:30 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,4 | 109 | 455,0 | 609 |
| 14.06.2021 16:53:03 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 452,0 | 9 | 452,4 | 109 | 455,0 | 609 |
| 14.06.2021 16:52:59 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:52:59 | 150 | 415,0 | 130 | 421,0 | 100 | 446,4 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:52:59 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:52:59 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:52:59 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:50:49 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 452,5 | 109 | 455,0 | 609 |
| 14.06.2021 16:50:45 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:50:45 | 150 | 415,0 | 130 | 421,0 | 100 | 446,5 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:50:45 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:50:44 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,7 | 109 | 455,0 | 609 |
| 14.06.2021 16:50:44 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,7 | 109 | 455,0 | 609 |
| 14.06.2021 16:49:17 | 150 | 415,0 | 130 | 421,0 | 100 | 446,7 | 452,0 | 9 | 452,7 | 109 | 455,0 | 609 |
| 14.06.2021 16:49:14 | 150 | 415,0 | 130 | 421,0 | 100 | 446,7 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:49:14 | 150 | 415,0 | 130 | 421,0 | 100 | 446,7 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:49:14 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:49:13 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,6 | 109 | 455,0 | 609 |
| 14.06.2021 16:49:13 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,6 | 109 | 455,0 | 609 |
| 14.06.2021 16:48:33 | 150 | 415,0 | 130 | 421,0 | 100 | 446,6 | 452,0 | 9 | 452,6 | 109 | 455,0 | 609 |
| 14.06.2021 16:48:30 | 150 | 415,0 | 130 | 421,0 | 100 | 446,6 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:48:30 | 150 | 415,0 | 130 | 421,0 | 100 | 446,6 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:48:29 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |
| 14.06.2021 16:48:29 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,8 | 109 | 455,0 | 609 |
| 14.06.2021 16:48:28 | 150 | 371,0 | 50 | 415,0 | 30 | 421,0 | 452,0 | 9 | 452,8 | 109 | 455,0 | 609 |
| 14.06.2021 16:44:46 | 150 | 415,0 | 130 | 421,0 | 100 | 446,8 | 452,0 | 9 | 452,8 | 109 | 455,0 | 609 |
| 14.06.2021 16:44:44 | 150 | 415,0 | 130 | 421,0 | 100 | 446,8 | 452,0 | 9 | 455,0 | 509 | 470,0 | 609 |