RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:57:29 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 449,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:57:29 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 449,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:57:26 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:57:26 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:57:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:57:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:57:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:57:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:54:27 | 220 | 371,0 | 120 | 415,0 | 100 | 443,2 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:54:27 | 220 | 371,0 | 120 | 415,0 | 100 | 443,2 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:54:26 | 220 | 371,0 | 120 | 415,0 | 100 | 443,2 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:54:26 | 220 | 371,0 | 120 | 415,0 | 100 | 443,2 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:54:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:54:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:54:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,1 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:54:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,1 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:53:44 | 220 | 371,0 | 120 | 415,0 | 100 | 443,1 | 449,1 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:53:44 | 220 | 371,0 | 120 | 415,0 | 100 | 443,1 | 449,1 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:53:42 | 220 | 371,0 | 120 | 415,0 | 100 | 443,1 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:53:42 | 220 | 371,0 | 120 | 415,0 | 100 | 443,1 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:53:42 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:53:42 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:53:42 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:53:42 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:52:59 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 449,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:52:59 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 449,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:52:57 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:52:57 | 220 | 371,0 | 120 | 415,0 | 100 | 443,4 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:52:57 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:52:57 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:52:57 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:52:57 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:51:30 | 220 | 371,0 | 120 | 415,0 | 100 | 443,7 | 449,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:51:30 | 220 | 371,0 | 120 | 415,0 | 100 | 443,7 | 449,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:51:26 | 220 | 371,0 | 120 | 415,0 | 100 | 443,7 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:51:26 | 220 | 371,0 | 120 | 415,0 | 100 | 443,7 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:51:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:51:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:51:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:51:26 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:50:45 | 220 | 371,0 | 120 | 415,0 | 100 | 443,5 | 449,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:50:45 | 220 | 371,0 | 120 | 415,0 | 100 | 443,5 | 449,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:50:42 | 220 | 371,0 | 120 | 415,0 | 100 | 443,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:50:42 | 220 | 371,0 | 120 | 415,0 | 100 | 443,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:50:41 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:50:41 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 10.06.2021 16:50:40 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:50:40 | 0 | 0,0 | 120 | 371,0 | 20 | 415,0 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:49:13 | 220 | 371,0 | 120 | 415,0 | 100 | 443,2 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 10.06.2021 16:49:12 | 220 | 371,0 | 120 | 415,0 | 100 | 443,2 | 449,2 | 100 | 450,0 | 200 | 452,0 | 209 |