RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 16:58:59 | 140 | 415,0 | 120 | 437,2 | 20 | 437,5 | 443,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:58:59 | 140 | 415,0 | 120 | 437,2 | 20 | 437,5 | 443,2 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:58:56 | 140 | 415,0 | 120 | 437,2 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:58:56 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:58:56 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:58:56 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 443,0 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:56:43 | 140 | 415,0 | 120 | 437,0 | 20 | 437,5 | 443,0 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:56:43 | 140 | 415,0 | 120 | 437,0 | 20 | 437,5 | 443,0 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:56:41 | 140 | 415,0 | 120 | 437,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:56:41 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:56:41 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:56:41 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 442,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:55:59 | 140 | 415,0 | 120 | 436,9 | 20 | 437,5 | 442,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:55:59 | 140 | 415,0 | 120 | 436,9 | 20 | 437,5 | 442,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:55:56 | 140 | 415,0 | 120 | 436,9 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:55:56 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:55:56 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:55:56 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 442,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:52:13 | 140 | 415,0 | 120 | 436,6 | 20 | 437,5 | 442,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:52:13 | 140 | 415,0 | 120 | 436,6 | 20 | 437,5 | 442,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:52:11 | 140 | 415,0 | 120 | 436,6 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:52:11 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:52:11 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:52:11 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 442,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:48:29 | 140 | 415,0 | 120 | 436,4 | 20 | 437,5 | 442,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:48:29 | 140 | 415,0 | 120 | 436,4 | 20 | 437,5 | 442,4 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:48:26 | 140 | 415,0 | 120 | 436,4 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:48:25 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:48:25 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:48:25 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 442,1 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:46:13 | 140 | 415,0 | 120 | 436,1 | 20 | 437,5 | 442,1 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:46:13 | 140 | 415,0 | 120 | 436,1 | 20 | 437,5 | 442,1 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:46:11 | 140 | 415,0 | 120 | 436,1 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:46:11 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:46:11 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:46:10 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 441,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:44:41 | 140 | 415,0 | 120 | 435,9 | 20 | 437,5 | 441,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:44:41 | 140 | 415,0 | 120 | 435,9 | 20 | 437,5 | 441,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:44:40 | 140 | 415,0 | 120 | 435,9 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:44:39 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:44:39 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:44:39 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 441,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:40:56 | 140 | 415,0 | 120 | 435,7 | 20 | 437,5 | 441,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:40:56 | 140 | 415,0 | 120 | 435,7 | 20 | 437,5 | 441,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:40:54 | 140 | 415,0 | 120 | 435,7 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:40:53 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:40:53 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 09.06.2021 16:40:53 | 140 | 371,0 | 40 | 415,0 | 20 | 437,5 | 441,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:37:58 | 140 | 415,0 | 120 | 435,5 | 20 | 437,5 | 441,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 09.06.2021 16:37:58 | 140 | 415,0 | 120 | 435,5 | 20 | 437,5 | 441,5 | 100 | 450,0 | 200 | 452,0 | 209 |