RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 16:53:22 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 444,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:53:22 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 444,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:53:18 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:53:18 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:53:18 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:53:18 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:53:18 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:53:18 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:52:36 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:52:36 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:52:34 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:52:34 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:52:34 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:52:34 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:52:34 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:52:34 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:49:36 | 420 | 415,0 | 400 | 416,0 | 100 | 438,5 | 444,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:49:36 | 420 | 415,0 | 400 | 416,0 | 100 | 438,5 | 444,5 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:49:33 | 420 | 415,0 | 400 | 416,0 | 100 | 438,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:49:33 | 420 | 415,0 | 400 | 416,0 | 100 | 438,5 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:49:32 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:49:32 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:49:32 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:49:32 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:47:24 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:47:24 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 444,6 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:47:20 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:47:20 | 420 | 415,0 | 400 | 416,0 | 100 | 438,6 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:47:20 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:47:20 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:47:20 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:47:20 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:51 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 444,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:51 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 444,7 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:49 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:49 | 420 | 415,0 | 400 | 416,0 | 100 | 438,7 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:49 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:49 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:49 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:49 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:09 | 420 | 415,0 | 400 | 416,0 | 100 | 438,9 | 444,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:09 | 420 | 415,0 | 400 | 416,0 | 100 | 438,9 | 444,9 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:05 | 420 | 415,0 | 400 | 416,0 | 100 | 438,9 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:05 | 420 | 415,0 | 400 | 416,0 | 100 | 438,9 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:05 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:05 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 450,0 | 100 | 452,0 | 109 | 455,0 | 609 |
| 07.06.2021 16:45:05 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,8 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:45:05 | 420 | 371,0 | 320 | 415,0 | 300 | 416,0 | 444,8 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:44:23 | 420 | 415,0 | 400 | 416,0 | 100 | 438,8 | 444,8 | 100 | 450,0 | 200 | 452,0 | 209 |
| 07.06.2021 16:44:23 | 420 | 415,0 | 400 | 416,0 | 100 | 438,8 | 444,8 | 100 | 450,0 | 200 | 452,0 | 209 |