RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:59:44 | 320 | 415,0 | 300 | 415,1 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 441,5 | 203 |
| 04.06.2021 16:59:42 | 320 | 415,0 | 300 | 415,1 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:59:42 | 320 | 415,0 | 300 | 415,1 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:59:42 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:59:42 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,6 | 203 |
| 04.06.2021 16:59:42 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,6 | 203 |
| 04.06.2021 16:58:58 | 320 | 415,0 | 300 | 415,1 | 100 | 435,6 | 438,0 | 3 | 438,0 | 103 | 441,6 | 203 |
| 04.06.2021 16:58:58 | 320 | 415,0 | 300 | 415,1 | 100 | 435,6 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:58:58 | 320 | 415,0 | 300 | 415,1 | 100 | 435,6 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:58:57 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:58:57 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,8 | 203 |
| 04.06.2021 16:58:57 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,8 | 203 |
| 04.06.2021 16:57:29 | 320 | 415,0 | 300 | 415,1 | 100 | 435,8 | 438,0 | 3 | 438,0 | 103 | 441,8 | 203 |
| 04.06.2021 16:57:26 | 320 | 415,0 | 300 | 415,1 | 100 | 435,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:57:26 | 320 | 415,0 | 300 | 415,1 | 100 | 435,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:57:26 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:57:26 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,9 | 203 |
| 04.06.2021 16:57:26 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,9 | 203 |
| 04.06.2021 16:49:58 | 320 | 415,0 | 300 | 415,1 | 100 | 435,9 | 438,0 | 3 | 438,0 | 103 | 441,9 | 203 |
| 04.06.2021 16:49:55 | 320 | 415,0 | 300 | 415,1 | 100 | 435,9 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:49:55 | 320 | 415,0 | 300 | 415,1 | 100 | 435,9 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:49:55 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:49:55 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 442,1 | 203 |
| 04.06.2021 16:49:55 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 442,1 | 203 |
| 04.06.2021 16:49:12 | 320 | 415,0 | 300 | 415,1 | 100 | 436,1 | 438,0 | 3 | 438,0 | 103 | 442,1 | 203 |
| 04.06.2021 16:49:10 | 320 | 415,0 | 300 | 415,1 | 100 | 436,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:49:10 | 320 | 415,0 | 300 | 415,1 | 100 | 436,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:49:09 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:49:09 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,7 | 203 |
| 04.06.2021 16:49:09 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,7 | 203 |
| 04.06.2021 16:46:14 | 320 | 415,0 | 300 | 415,1 | 100 | 435,7 | 438,0 | 3 | 438,0 | 103 | 441,7 | 203 |
| 04.06.2021 16:46:11 | 320 | 415,0 | 300 | 415,1 | 100 | 435,7 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:46:11 | 320 | 415,0 | 300 | 415,1 | 100 | 435,7 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:46:11 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:46:10 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,8 | 203 |
| 04.06.2021 16:46:10 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,8 | 203 |
| 04.06.2021 16:44:44 | 320 | 415,0 | 300 | 415,1 | 100 | 435,8 | 438,0 | 3 | 438,0 | 103 | 441,8 | 203 |
| 04.06.2021 16:44:40 | 320 | 415,0 | 300 | 415,1 | 100 | 435,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:44:40 | 320 | 415,0 | 300 | 415,1 | 100 | 435,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:44:40 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:44:40 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,7 | 203 |
| 04.06.2021 16:44:40 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,7 | 203 |
| 04.06.2021 16:41:45 | 320 | 415,0 | 300 | 415,1 | 100 | 435,7 | 438,0 | 3 | 438,0 | 103 | 441,7 | 203 |
| 04.06.2021 16:41:41 | 320 | 415,0 | 300 | 415,1 | 100 | 435,7 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:41:41 | 320 | 415,0 | 300 | 415,1 | 100 | 435,7 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:41:41 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 444,0 | 203 |
| 04.06.2021 16:41:41 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,5 | 203 |
| 04.06.2021 16:41:41 | 320 | 371,0 | 220 | 415,0 | 200 | 415,1 | 438,0 | 3 | 438,0 | 103 | 441,5 | 203 |
| 04.06.2021 16:39:01 | 320 | 415,0 | 300 | 415,1 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 441,5 | 203 |
| 04.06.2021 16:38:43 | 220 | 371,0 | 120 | 415,0 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 441,5 | 203 |