RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:53:00 | 320 | 415,0 | 300 | 416,0 | 100 | 436,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:52:56 | 320 | 415,0 | 300 | 416,0 | 100 | 436,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:52:56 | 320 | 415,0 | 300 | 416,0 | 100 | 436,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:52:56 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:52:56 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:52:56 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:49:16 | 320 | 415,0 | 300 | 416,0 | 100 | 435,9 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:49:12 | 320 | 415,0 | 300 | 416,0 | 100 | 435,9 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:49:12 | 320 | 415,0 | 300 | 416,0 | 100 | 435,9 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:49:11 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:49:11 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:49:11 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:48:29 | 320 | 415,0 | 300 | 416,0 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:48:26 | 320 | 415,0 | 300 | 416,0 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:48:26 | 320 | 415,0 | 300 | 416,0 | 100 | 435,5 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:48:26 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:48:26 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:48:26 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:47:00 | 320 | 415,0 | 300 | 416,0 | 100 | 435,4 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:46:56 | 320 | 415,0 | 300 | 416,0 | 100 | 435,4 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:46:56 | 320 | 415,0 | 300 | 416,0 | 100 | 435,4 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:46:55 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:46:55 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:46:55 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:43:14 | 320 | 415,0 | 300 | 416,0 | 100 | 435,3 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:43:11 | 320 | 415,0 | 300 | 416,0 | 100 | 435,3 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:43:11 | 320 | 415,0 | 300 | 416,0 | 100 | 435,3 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:43:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:43:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:43:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:40:13 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:40:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:40:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:40:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:40:09 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:40:09 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:37:14 | 320 | 415,0 | 300 | 416,0 | 100 | 435,2 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:37:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,2 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:37:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,2 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:37:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:37:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:37:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:36:28 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:36:25 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:36:25 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:36:25 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:36:25 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:36:25 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:34:14 | 320 | 415,0 | 300 | 416,0 | 100 | 435,3 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 03.06.2021 16:34:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,3 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |