RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 16:59:43 | 320 | 415,0 | 300 | 416,0 | 100 | 434,6 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:59:41 | 320 | 415,0 | 300 | 416,0 | 100 | 434,6 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:59:41 | 320 | 415,0 | 300 | 416,0 | 100 | 434,6 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:59:41 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:59:41 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:59:41 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:58:12 | 320 | 415,0 | 300 | 416,0 | 100 | 434,7 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:58:11 | 320 | 415,0 | 300 | 416,0 | 100 | 434,7 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:58:11 | 320 | 415,0 | 300 | 416,0 | 100 | 434,7 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:58:11 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:58:11 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:58:11 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:57:25 | 320 | 415,0 | 300 | 416,0 | 100 | 434,8 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:57:25 | 320 | 415,0 | 300 | 416,0 | 100 | 434,8 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:57:25 | 320 | 415,0 | 300 | 416,0 | 100 | 434,8 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:57:25 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:57:25 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:57:25 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:55:59 | 320 | 415,0 | 300 | 416,0 | 100 | 434,7 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:55:56 | 320 | 415,0 | 300 | 416,0 | 100 | 434,7 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:55:56 | 320 | 415,0 | 300 | 416,0 | 100 | 434,7 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:55:55 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:55:55 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:55:55 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:54:27 | 320 | 415,0 | 300 | 416,0 | 100 | 434,8 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:54:27 | 320 | 415,0 | 300 | 416,0 | 100 | 434,8 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:54:27 | 320 | 415,0 | 300 | 416,0 | 100 | 434,8 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:54:26 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:54:26 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:54:26 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:52:13 | 320 | 415,0 | 300 | 416,0 | 100 | 434,9 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:52:10 | 320 | 415,0 | 300 | 416,0 | 100 | 434,9 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:52:10 | 320 | 415,0 | 300 | 416,0 | 100 | 434,9 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:52:09 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:52:09 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:52:09 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:49:12 | 320 | 415,0 | 300 | 416,0 | 100 | 435,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:49:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:49:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:49:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:49:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:49:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:46:13 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:46:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:46:10 | 320 | 415,0 | 300 | 416,0 | 100 | 435,1 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:46:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:46:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:46:10 | 320 | 371,0 | 220 | 415,0 | 200 | 416,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:42:28 | 320 | 415,0 | 300 | 416,0 | 100 | 435,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |
| 02.06.2021 16:42:25 | 320 | 415,0 | 300 | 416,0 | 100 | 435,0 | 438,0 | 3 | 438,0 | 103 | 440,0 | 129 |