RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:59:43 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 3 | 437,9 | 103 | 438,0 | 203 |
| 01.06.2021 16:59:43 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 3 | 437,9 | 103 | 438,0 | 203 |
| 01.06.2021 16:59:43 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:59:43 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:59:42 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:59:42 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,8 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:57:28 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:57:28 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:57:28 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:57:28 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:57:25 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:57:25 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:57:25 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:57:25 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:57:25 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,7 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:57:25 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,7 | 3 | 437,7 | 103 | 438,0 | 203 |
| 01.06.2021 16:57:25 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,7 | 3 | 437,7 | 103 | 438,0 | 203 |
| 01.06.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 431,7 | 437,7 | 3 | 437,7 | 103 | 438,0 | 203 |
| 01.06.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 431,7 | 437,7 | 3 | 437,7 | 103 | 438,0 | 203 |
| 01.06.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 431,7 | 437,7 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 431,7 | 437,7 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:56:41 | 150 | 406,0 | 120 | 415,0 | 100 | 431,7 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:56:41 | 150 | 406,0 | 120 | 415,0 | 100 | 431,7 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:56:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:56:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:56:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,8 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:56:40 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:56:40 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:55:13 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:55:13 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 3 | 437,8 | 103 | 438,0 | 203 |
| 01.06.2021 16:55:13 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:55:13 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 437,8 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:55:09 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:55:09 | 150 | 406,0 | 120 | 415,0 | 100 | 431,8 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:55:09 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:55:09 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:55:09 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,9 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:55:09 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,9 | 3 | 437,9 | 103 | 438,0 | 203 |
| 01.06.2021 16:55:09 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,9 | 3 | 437,9 | 103 | 438,0 | 203 |
| 01.06.2021 16:54:27 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 3 | 437,9 | 103 | 438,0 | 203 |
| 01.06.2021 16:54:27 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 3 | 437,9 | 103 | 438,0 | 203 |
| 01.06.2021 16:54:27 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:54:27 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 437,9 | 100 | 438,0 | 103 | 438,0 | 203 |
| 01.06.2021 16:54:25 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 01.06.2021 16:54:25 | 150 | 406,0 | 120 | 415,0 | 100 | 431,9 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |