RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 16:59:45 | 145 | 415,0 | 125 | 428,0 | 25 | 431,0 | 434,0 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:59:45 | 145 | 415,0 | 125 | 428,0 | 25 | 431,0 | 434,0 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:59:45 | 145 | 415,0 | 125 | 428,0 | 25 | 431,0 | 434,0 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:59:45 | 145 | 415,0 | 125 | 428,0 | 25 | 431,0 | 434,0 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:59:42 | 145 | 415,0 | 125 | 428,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:59:42 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:59:42 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:59:42 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:59:42 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:59:41 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 434,2 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:58:15 | 145 | 415,0 | 125 | 428,2 | 25 | 431,0 | 434,2 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:58:15 | 145 | 415,0 | 125 | 428,2 | 25 | 431,0 | 434,2 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:58:15 | 145 | 415,0 | 125 | 428,2 | 25 | 431,0 | 434,2 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:58:15 | 145 | 415,0 | 125 | 428,2 | 25 | 431,0 | 434,2 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:58:13 | 145 | 415,0 | 125 | 428,2 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:58:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:58:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:58:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:58:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:58:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 434,3 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:57:29 | 145 | 415,0 | 125 | 428,3 | 25 | 431,0 | 434,3 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:57:29 | 145 | 415,0 | 125 | 428,3 | 25 | 431,0 | 434,3 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:57:29 | 145 | 415,0 | 125 | 428,3 | 25 | 431,0 | 434,3 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:57:29 | 145 | 415,0 | 125 | 428,3 | 25 | 431,0 | 434,3 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:57:26 | 145 | 415,0 | 125 | 428,3 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:57:26 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:57:26 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:57:26 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:57:26 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:57:25 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 434,5 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:54:28 | 145 | 415,0 | 125 | 428,5 | 25 | 431,0 | 434,5 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:54:28 | 145 | 415,0 | 125 | 428,5 | 25 | 431,0 | 434,5 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:54:28 | 145 | 415,0 | 125 | 428,5 | 25 | 431,0 | 434,5 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:54:28 | 145 | 415,0 | 125 | 428,5 | 25 | 431,0 | 434,5 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:54:27 | 145 | 415,0 | 125 | 428,5 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:54:27 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:54:27 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:54:27 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:54:27 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:54:27 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 434,7 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:52:14 | 145 | 415,0 | 125 | 428,7 | 25 | 431,0 | 434,7 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:52:14 | 145 | 415,0 | 125 | 428,7 | 25 | 431,0 | 434,7 | 100 | 435,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:52:14 | 145 | 415,0 | 125 | 428,7 | 25 | 431,0 | 434,7 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:52:14 | 145 | 415,0 | 125 | 428,7 | 25 | 431,0 | 434,7 | 100 | 438,0 | 103 | 438,0 | 203 |
| 31.05.2021 16:52:12 | 145 | 415,0 | 125 | 428,7 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:52:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:52:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:52:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:52:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 31.05.2021 16:52:12 | 75 | 406,0 | 45 | 415,0 | 25 | 431,0 | 434,6 | 100 | 435,0 | 103 | 438,0 | 203 |