RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,2 | 3 | 435,3 | 103 | 438,0 | 203 |
| 27.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,2 | 3 | 435,3 | 103 | 438,0 | 203 |
| 27.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,3 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,3 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:56:42 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:56:42 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:56:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:56:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:56:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,3 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:56:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,3 | 3 | 435,4 | 103 | 438,0 | 203 |
| 27.05.2021 16:56:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,3 | 3 | 435,4 | 103 | 438,0 | 203 |
| 27.05.2021 16:54:30 | 150 | 406,0 | 120 | 415,0 | 100 | 429,4 | 435,3 | 3 | 435,4 | 103 | 438,0 | 203 |
| 27.05.2021 16:54:30 | 150 | 406,0 | 120 | 415,0 | 100 | 429,4 | 435,3 | 3 | 435,4 | 103 | 438,0 | 203 |
| 27.05.2021 16:54:30 | 150 | 406,0 | 120 | 415,0 | 100 | 429,4 | 435,4 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:54:30 | 150 | 406,0 | 120 | 415,0 | 100 | 429,4 | 435,4 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:54:27 | 150 | 406,0 | 120 | 415,0 | 100 | 429,4 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:54:27 | 150 | 406,0 | 120 | 415,0 | 100 | 429,4 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:54:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:54:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:54:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,2 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:54:26 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,2 | 3 | 435,3 | 103 | 438,0 | 203 |
| 27.05.2021 16:54:26 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,2 | 3 | 435,3 | 103 | 438,0 | 203 |
| 27.05.2021 16:53:46 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,2 | 3 | 435,3 | 103 | 438,0 | 203 |
| 27.05.2021 16:53:46 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,2 | 3 | 435,3 | 103 | 438,0 | 203 |
| 27.05.2021 16:53:46 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,3 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:53:46 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 435,3 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:53:45 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:53:45 | 150 | 406,0 | 120 | 415,0 | 100 | 429,3 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:53:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:53:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:53:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,1 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:53:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,1 | 3 | 435,2 | 103 | 438,0 | 203 |
| 27.05.2021 16:53:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,1 | 3 | 435,2 | 103 | 438,0 | 203 |
| 27.05.2021 16:52:15 | 150 | 406,0 | 120 | 415,0 | 100 | 429,2 | 435,1 | 3 | 435,2 | 103 | 438,0 | 203 |
| 27.05.2021 16:52:15 | 150 | 406,0 | 120 | 415,0 | 100 | 429,2 | 435,1 | 3 | 435,2 | 103 | 438,0 | 203 |
| 27.05.2021 16:52:15 | 150 | 406,0 | 120 | 415,0 | 100 | 429,2 | 435,2 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:52:15 | 150 | 406,0 | 120 | 415,0 | 100 | 429,2 | 435,2 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:52:13 | 150 | 406,0 | 120 | 415,0 | 100 | 429,2 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:52:13 | 150 | 406,0 | 120 | 415,0 | 100 | 429,2 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:52:13 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:52:13 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:52:13 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:52:13 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,0 | 3 | 438,0 | 103 | 444,0 | 603 |
| 27.05.2021 16:52:13 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,0 | 100 | 435,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:52:13 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 435,0 | 100 | 435,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:51:28 | 150 | 406,0 | 120 | 415,0 | 100 | 429,0 | 435,0 | 100 | 435,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:51:28 | 150 | 406,0 | 120 | 415,0 | 100 | 429,0 | 435,0 | 100 | 435,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:51:28 | 150 | 406,0 | 120 | 415,0 | 100 | 429,0 | 435,0 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:51:28 | 150 | 406,0 | 120 | 415,0 | 100 | 429,0 | 435,0 | 100 | 438,0 | 103 | 438,0 | 203 |
| 27.05.2021 16:51:27 | 150 | 406,0 | 120 | 415,0 | 100 | 429,0 | 438,0 | 3 | 438,0 | 103 | 444,0 | 603 |