RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2021 16:59:45 | 150 | 406,0 | 120 | 415,0 | 100 | 432,3 | 438,0 | 100 | 438,3 | 200 | 439,0 | 203 |
| 25.05.2021 16:59:42 | 150 | 406,0 | 120 | 415,0 | 100 | 432,3 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:59:42 | 150 | 406,0 | 120 | 415,0 | 100 | 432,3 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:59:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:59:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:58:58 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:58:56 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:58:56 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,7 | 200 | 439,0 | 203 |
| 25.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,7 | 200 | 439,0 | 203 |
| 25.05.2021 16:57:29 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,0 | 100 | 438,7 | 200 | 439,0 | 203 |
| 25.05.2021 16:57:27 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:57:27 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:57:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:57:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:57:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:56:00 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:55:56 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:55:56 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,7 | 200 | 439,0 | 203 |
| 25.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,7 | 200 | 439,0 | 203 |
| 25.05.2021 16:55:14 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,0 | 100 | 438,7 | 200 | 439,0 | 203 |
| 25.05.2021 16:55:11 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:55:11 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:55:11 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:55:11 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:55:11 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:54:27 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 438,6 | 200 | 439,0 | 203 |
| 25.05.2021 16:54:25 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:54:25 | 150 | 406,0 | 120 | 415,0 | 100 | 432,6 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:54:25 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:54:24 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 203 |
| 25.05.2021 16:54:24 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 203 |
| 25.05.2021 16:53:44 | 150 | 406,0 | 120 | 415,0 | 100 | 432,5 | 438,0 | 100 | 438,5 | 200 | 439,0 | 203 |
| 25.05.2021 16:53:40 | 150 | 406,0 | 120 | 415,0 | 100 | 432,5 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:53:40 | 150 | 406,0 | 120 | 415,0 | 100 | 432,5 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:53:40 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:53:40 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,3 | 200 | 439,0 | 203 |
| 25.05.2021 16:53:40 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,3 | 200 | 439,0 | 203 |
| 25.05.2021 16:53:00 | 150 | 406,0 | 120 | 415,0 | 100 | 432,3 | 438,0 | 100 | 438,3 | 200 | 439,0 | 203 |
| 25.05.2021 16:52:56 | 150 | 406,0 | 120 | 415,0 | 100 | 432,3 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:52:56 | 150 | 406,0 | 120 | 415,0 | 100 | 432,3 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:52:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |
| 25.05.2021 16:52:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,2 | 200 | 439,0 | 203 |
| 25.05.2021 16:52:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,0 | 100 | 438,2 | 200 | 439,0 | 203 |
| 25.05.2021 16:52:12 | 150 | 406,0 | 120 | 415,0 | 100 | 432,2 | 438,0 | 100 | 438,2 | 200 | 439,0 | 203 |
| 25.05.2021 16:52:10 | 150 | 406,0 | 120 | 415,0 | 100 | 432,2 | 438,0 | 100 | 439,0 | 103 | 443,0 | 203 |