RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:53:42 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 438,9 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:53:42 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 438,9 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:53:38 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:53:38 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:53:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:53:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:53:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 438,8 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:53:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 438,8 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:47:41 | 320 | 415,0 | 300 | 416,0 | 100 | 432,8 | 438,8 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:47:41 | 320 | 415,0 | 300 | 416,0 | 100 | 432,8 | 438,8 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:47:39 | 320 | 415,0 | 300 | 416,0 | 100 | 432,8 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:47:39 | 320 | 415,0 | 300 | 416,0 | 100 | 432,8 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:47:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:47:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 440,0 | 127 | 444,0 | 627 | 445,0 | 727 |
| 24.05.2021 16:47:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 439,0 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:47:38 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 439,0 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 16:23:05 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 439,0 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:55:46 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 439,0 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:55:46 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 439,0 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:55:46 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 439,0 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:40:11 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 433,3 | 100 | 439,0 | 200 | 440,0 | 327 |
| 24.05.2021 15:40:09 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:40:09 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:40:09 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:40:09 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |
| 24.05.2021 15:40:09 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |
| 24.05.2021 15:37:57 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |
| 24.05.2021 15:37:54 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:37:54 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:37:53 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:37:53 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 439,0 | 200 | 440,0 | 327 |
| 24.05.2021 15:37:53 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 439,0 | 200 | 440,0 | 327 |
| 24.05.2021 15:18:25 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 433,3 | 100 | 439,0 | 200 | 440,0 | 327 |
| 24.05.2021 15:18:23 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:18:23 | 320 | 415,0 | 300 | 416,0 | 100 | 433,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:18:22 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:18:22 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |
| 24.05.2021 15:18:22 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |
| 24.05.2021 15:16:12 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |
| 24.05.2021 15:16:08 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:16:08 | 320 | 415,0 | 300 | 416,0 | 100 | 432,9 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:16:08 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:16:08 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,8 | 200 | 440,0 | 327 |
| 24.05.2021 15:16:08 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,8 | 200 | 440,0 | 327 |
| 24.05.2021 15:09:26 | 320 | 415,0 | 300 | 416,0 | 100 | 432,8 | 433,3 | 100 | 438,8 | 200 | 440,0 | 327 |
| 24.05.2021 15:09:23 | 320 | 415,0 | 300 | 416,0 | 100 | 432,8 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:09:23 | 320 | 415,0 | 300 | 416,0 | 100 | 432,8 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:09:22 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 440,0 | 227 | 444,0 | 727 |
| 24.05.2021 15:09:22 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |
| 24.05.2021 15:09:22 | 250 | 406,0 | 220 | 415,0 | 200 | 416,0 | 433,3 | 100 | 438,9 | 200 | 440,0 | 327 |