RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 16:58:14 | 150 | 406,0 | 120 | 415,0 | 100 | 432,8 | 438,8 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:58:14 | 150 | 406,0 | 120 | 415,0 | 100 | 432,8 | 438,8 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:58:14 | 150 | 406,0 | 120 | 415,0 | 100 | 432,8 | 438,8 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:58:14 | 150 | 406,0 | 120 | 415,0 | 100 | 432,8 | 438,8 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:58:12 | 150 | 406,0 | 120 | 415,0 | 100 | 432,8 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:58:12 | 150 | 406,0 | 120 | 415,0 | 100 | 432,8 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:58:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:58:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:58:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:58:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 439,1 | 103 | 440,0 | 303 |
| 21.05.2021 16:58:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 439,1 | 103 | 440,0 | 303 |
| 21.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 433,1 | 439,0 | 3 | 439,1 | 103 | 440,0 | 303 |
| 21.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 433,1 | 439,0 | 3 | 439,1 | 103 | 440,0 | 303 |
| 21.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 433,1 | 439,1 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 433,1 | 439,1 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:57:27 | 150 | 406,0 | 120 | 415,0 | 100 | 433,1 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:57:27 | 150 | 406,0 | 120 | 415,0 | 100 | 433,1 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:57:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:57:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:57:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:57:27 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:57:26 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:57:26 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:56:01 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:56:01 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:56:01 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,7 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:56:01 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,7 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:55:57 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:55:57 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,9 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:55:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,9 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:53:01 | 150 | 406,0 | 120 | 415,0 | 100 | 432,9 | 438,9 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:53:01 | 150 | 406,0 | 120 | 415,0 | 100 | 432,9 | 438,9 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:53:00 | 150 | 406,0 | 120 | 415,0 | 100 | 432,9 | 438,9 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:53:00 | 150 | 406,0 | 120 | 415,0 | 100 | 432,9 | 438,9 | 100 | 440,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:52:58 | 150 | 406,0 | 120 | 415,0 | 100 | 432,9 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:52:58 | 150 | 406,0 | 120 | 415,0 | 100 | 432,9 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:52:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:52:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:52:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:52:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,0 | 3 | 440,0 | 203 | 443,0 | 303 |
| 21.05.2021 16:52:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:52:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:52:16 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:52:16 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,7 | 100 | 439,0 | 103 | 440,0 | 303 |
| 21.05.2021 16:52:15 | 150 | 406,0 | 120 | 415,0 | 100 | 432,7 | 438,7 | 100 | 440,0 | 103 | 440,0 | 303 |