RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 16:59:46 | 150 | 406,0 | 120 | 415,0 | 100 | 428,6 | 434,5 | 3 | 434,6 | 103 | 440,0 | 129 |
| 20.05.2021 16:59:46 | 150 | 406,0 | 120 | 415,0 | 100 | 428,6 | 434,5 | 3 | 434,6 | 103 | 440,0 | 129 |
| 20.05.2021 16:59:45 | 150 | 406,0 | 120 | 415,0 | 100 | 428,6 | 434,6 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:59:45 | 150 | 406,0 | 120 | 415,0 | 100 | 428,6 | 434,6 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:59:41 | 150 | 406,0 | 120 | 415,0 | 100 | 428,6 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:59:41 | 150 | 406,0 | 120 | 415,0 | 100 | 428,6 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:59:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:59:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:59:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,4 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:59:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,4 | 3 | 434,4 | 103 | 440,0 | 129 |
| 20.05.2021 16:59:41 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,4 | 3 | 434,4 | 103 | 440,0 | 129 |
| 20.05.2021 16:58:59 | 150 | 406,0 | 120 | 415,0 | 100 | 428,4 | 434,4 | 3 | 434,4 | 103 | 440,0 | 129 |
| 20.05.2021 16:58:59 | 150 | 406,0 | 120 | 415,0 | 100 | 428,4 | 434,4 | 3 | 434,4 | 103 | 440,0 | 129 |
| 20.05.2021 16:58:59 | 150 | 406,0 | 120 | 415,0 | 100 | 428,4 | 434,4 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:58:59 | 150 | 406,0 | 120 | 415,0 | 100 | 428,4 | 434,4 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:58:57 | 150 | 406,0 | 120 | 415,0 | 100 | 428,4 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:58:57 | 150 | 406,0 | 120 | 415,0 | 100 | 428,4 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,6 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,6 | 3 | 434,7 | 103 | 440,0 | 129 |
| 20.05.2021 16:58:56 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,6 | 3 | 434,7 | 103 | 440,0 | 129 |
| 20.05.2021 16:57:31 | 150 | 406,0 | 120 | 415,0 | 100 | 428,7 | 434,6 | 3 | 434,7 | 103 | 440,0 | 129 |
| 20.05.2021 16:57:31 | 150 | 406,0 | 120 | 415,0 | 100 | 428,7 | 434,6 | 3 | 434,7 | 103 | 440,0 | 129 |
| 20.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 428,7 | 434,7 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 428,7 | 434,7 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:57:28 | 150 | 406,0 | 120 | 415,0 | 100 | 428,7 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:57:28 | 150 | 406,0 | 120 | 415,0 | 100 | 428,7 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,8 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,8 | 3 | 434,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,8 | 3 | 434,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 428,9 | 434,8 | 3 | 434,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 428,9 | 434,8 | 3 | 434,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 428,9 | 434,9 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:45 | 150 | 406,0 | 120 | 415,0 | 100 | 428,9 | 434,9 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:44 | 150 | 406,0 | 120 | 415,0 | 100 | 428,9 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:56:44 | 150 | 406,0 | 120 | 415,0 | 100 | 428,9 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:56:44 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:56:44 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:56:44 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,7 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:56:44 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,7 | 3 | 434,8 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:44 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 434,7 | 3 | 434,8 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:01 | 150 | 406,0 | 120 | 415,0 | 100 | 428,8 | 434,7 | 3 | 434,8 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:01 | 150 | 406,0 | 120 | 415,0 | 100 | 428,8 | 434,7 | 3 | 434,8 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:00 | 150 | 406,0 | 120 | 415,0 | 100 | 428,8 | 434,8 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:56:00 | 150 | 406,0 | 120 | 415,0 | 100 | 428,8 | 434,8 | 100 | 439,9 | 103 | 440,0 | 129 |
| 20.05.2021 16:55:56 | 150 | 406,0 | 120 | 415,0 | 100 | 428,8 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |
| 20.05.2021 16:55:56 | 150 | 406,0 | 120 | 415,0 | 100 | 428,8 | 439,9 | 3 | 440,0 | 29 | 440,0 | 229 |