RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2021 16:59:45 | 150 | 406,0 | 120 | 415,0 | 100 | 419,8 | 425,8 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:45 | 150 | 406,0 | 120 | 415,0 | 100 | 419,8 | 425,8 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:45 | 150 | 406,0 | 120 | 415,0 | 100 | 419,8 | 425,8 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:45 | 150 | 406,0 | 120 | 415,0 | 100 | 419,8 | 425,8 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:43 | 150 | 406,0 | 120 | 415,0 | 100 | 419,8 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:59:43 | 150 | 406,0 | 120 | 415,0 | 100 | 419,8 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:59:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:59:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:59:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:59:43 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 425,7 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:42 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 425,7 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:01 | 150 | 406,0 | 120 | 415,0 | 100 | 419,7 | 425,7 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:01 | 150 | 406,0 | 120 | 415,0 | 100 | 419,7 | 425,7 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:01 | 150 | 406,0 | 120 | 415,0 | 100 | 419,7 | 425,7 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:59:01 | 150 | 406,0 | 120 | 415,0 | 100 | 419,7 | 425,7 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:58:58 | 150 | 406,0 | 120 | 415,0 | 100 | 419,7 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:58:58 | 150 | 406,0 | 120 | 415,0 | 100 | 419,7 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:58:58 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:58:58 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:58:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:58:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:58:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 425,5 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:58:57 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 425,5 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 419,5 | 425,5 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 419,5 | 425,5 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 419,5 | 425,5 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:57:30 | 150 | 406,0 | 120 | 415,0 | 100 | 419,5 | 425,5 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:57:29 | 150 | 406,0 | 120 | 415,0 | 100 | 419,5 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:57:29 | 150 | 406,0 | 120 | 415,0 | 100 | 419,5 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 425,1 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:57:28 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 425,1 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:55:16 | 150 | 406,0 | 120 | 415,0 | 100 | 419,1 | 425,1 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:55:16 | 150 | 406,0 | 120 | 415,0 | 100 | 419,1 | 425,1 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:55:16 | 150 | 406,0 | 120 | 415,0 | 100 | 419,1 | 425,1 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:55:16 | 150 | 406,0 | 120 | 415,0 | 100 | 419,1 | 425,1 | 100 | 440,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:55:13 | 150 | 406,0 | 120 | 415,0 | 100 | 419,1 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:55:13 | 150 | 406,0 | 120 | 415,0 | 100 | 419,1 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:55:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:55:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 440,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:55:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:55:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 437,0 | 3 | 440,0 | 103 | 443,0 | 203 |
| 19.05.2021 16:55:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 424,9 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:55:12 | 0 | 0,0 | 50 | 406,0 | 20 | 415,0 | 424,9 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:53:45 | 150 | 406,0 | 120 | 415,0 | 100 | 418,9 | 424,9 | 100 | 437,0 | 103 | 440,0 | 203 |
| 19.05.2021 16:53:45 | 150 | 406,0 | 120 | 415,0 | 100 | 418,9 | 424,9 | 100 | 437,0 | 103 | 440,0 | 203 |