RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:58:59 | 300 | 415,5 | 200 | 425,0 | 100 | 431,7 | 437,7 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:58:59 | 300 | 415,5 | 200 | 425,0 | 100 | 431,7 | 437,7 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:58:57 | 300 | 415,5 | 200 | 425,0 | 100 | 431,7 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:57 | 300 | 415,5 | 200 | 425,0 | 100 | 431,7 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:56 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:56 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:56 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 438,0 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:58:56 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 438,0 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:58:12 | 300 | 415,5 | 200 | 425,0 | 100 | 432,0 | 438,0 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:58:12 | 300 | 415,5 | 200 | 425,0 | 100 | 432,0 | 438,0 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:58:10 | 300 | 415,5 | 200 | 425,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:10 | 300 | 415,5 | 200 | 425,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:10 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:10 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:58:10 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:58:10 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:56:45 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:56:45 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:56:42 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:56:42 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:56:41 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:56:41 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:56:41 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,2 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:56:41 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,2 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:54:28 | 300 | 415,5 | 200 | 425,0 | 100 | 431,2 | 437,2 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:54:28 | 300 | 415,5 | 200 | 425,0 | 100 | 431,2 | 437,2 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:54:27 | 300 | 415,5 | 200 | 425,0 | 100 | 431,2 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:54:27 | 300 | 415,5 | 200 | 425,0 | 100 | 431,2 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:54:26 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:54:26 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:54:26 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,4 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:54:26 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,4 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:52:58 | 300 | 415,5 | 200 | 425,0 | 100 | 431,4 | 437,4 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:52:58 | 300 | 415,5 | 200 | 425,0 | 100 | 431,4 | 437,4 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:52:55 | 300 | 415,5 | 200 | 425,0 | 100 | 431,4 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:52:55 | 300 | 415,5 | 200 | 425,0 | 100 | 431,4 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:52:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:52:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:52:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:52:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:50:42 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:50:42 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 437,6 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:50:41 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:50:41 | 300 | 415,5 | 200 | 425,0 | 100 | 431,6 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:50:40 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:50:40 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 439,9 | 100 | 440,0 | 203 | 443,0 | 303 |
| 18.05.2021 16:50:40 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,8 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:50:40 | 220 | 415,0 | 200 | 415,5 | 100 | 425,0 | 437,8 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:49:13 | 300 | 415,5 | 200 | 425,0 | 100 | 431,8 | 437,8 | 100 | 439,9 | 200 | 440,0 | 303 |
| 18.05.2021 16:49:13 | 300 | 415,5 | 200 | 425,0 | 100 | 431,8 | 437,8 | 100 | 439,9 | 200 | 440,0 | 303 |