RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:59:46 | 300 | 425,0 | 200 | 425,1 | 100 | 436,0 | 440,0 | 100 | 440,0 | 200 | 442,0 | 300 |
| 17.05.2021 16:59:42 | 300 | 425,0 | 200 | 425,1 | 100 | 436,0 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:59:42 | 300 | 425,0 | 200 | 425,1 | 100 | 436,0 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:59:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:59:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 442,1 | 300 |
| 17.05.2021 16:59:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 442,1 | 300 |
| 17.05.2021 16:58:16 | 300 | 425,0 | 200 | 425,1 | 100 | 436,1 | 440,0 | 100 | 440,0 | 200 | 442,1 | 300 |
| 17.05.2021 16:58:13 | 300 | 425,0 | 200 | 425,1 | 100 | 436,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:58:13 | 300 | 425,0 | 200 | 425,1 | 100 | 436,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:58:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:58:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,9 | 300 |
| 17.05.2021 16:58:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,9 | 300 |
| 17.05.2021 16:56:45 | 300 | 425,0 | 200 | 425,1 | 100 | 435,9 | 440,0 | 100 | 440,0 | 200 | 441,9 | 300 |
| 17.05.2021 16:56:42 | 300 | 425,0 | 200 | 425,1 | 100 | 435,9 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:56:42 | 300 | 425,0 | 200 | 425,1 | 100 | 435,9 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:56:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:56:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:56:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:55:15 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:55:13 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:55:13 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:55:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:55:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 442,0 | 300 |
| 17.05.2021 16:55:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 442,0 | 300 |
| 17.05.2021 16:53:46 | 300 | 425,0 | 200 | 425,1 | 100 | 436,0 | 440,0 | 100 | 440,0 | 200 | 442,0 | 300 |
| 17.05.2021 16:53:42 | 300 | 425,0 | 200 | 425,1 | 100 | 436,0 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:53:42 | 300 | 425,0 | 200 | 425,1 | 100 | 436,0 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:53:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:53:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:53:42 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:52:59 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:52:57 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:52:57 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:52:56 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:52:56 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,7 | 300 |
| 17.05.2021 16:52:56 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,7 | 300 |
| 17.05.2021 16:49:14 | 300 | 425,0 | 200 | 425,1 | 100 | 435,7 | 440,0 | 100 | 440,0 | 200 | 441,7 | 300 |
| 17.05.2021 16:49:12 | 300 | 425,0 | 200 | 425,1 | 100 | 435,7 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:49:12 | 300 | 425,0 | 200 | 425,1 | 100 | 435,7 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:49:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:49:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:49:12 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:48:31 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 441,8 | 300 |
| 17.05.2021 16:48:27 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:48:27 | 300 | 425,0 | 200 | 425,1 | 100 | 435,8 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:48:27 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |
| 17.05.2021 16:48:27 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,6 | 300 |
| 17.05.2021 16:48:27 | 300 | 415,5 | 200 | 425,0 | 100 | 425,1 | 440,0 | 100 | 440,0 | 200 | 441,6 | 300 |
| 17.05.2021 16:47:00 | 300 | 425,0 | 200 | 425,1 | 100 | 435,6 | 440,0 | 100 | 440,0 | 200 | 441,6 | 300 |
| 17.05.2021 16:46:59 | 300 | 425,0 | 200 | 425,1 | 100 | 435,6 | 440,0 | 100 | 440,0 | 200 | 443,0 | 300 |