RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 16:59:42 | 400 | 416,0 | 200 | 424,0 | 100 | 425,0 | 430,0 | 103 | 438,0 | 133 | 440,0 | 333 |
| 14.05.2021 16:59:42 | 400 | 416,0 | 200 | 424,0 | 100 | 425,0 | 430,0 | 103 | 438,0 | 133 | 440,0 | 333 |
| 14.05.2021 16:59:42 | 400 | 416,0 | 200 | 424,0 | 100 | 425,0 | 430,0 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:59:42 | 400 | 416,0 | 200 | 424,0 | 100 | 425,0 | 430,0 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:59:42 | 400 | 416,0 | 200 | 424,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:59:42 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:59:42 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:59:41 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,1 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:59:41 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,1 | 3 | 430,1 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:59 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,1 | 3 | 430,1 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:59 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,1 | 3 | 430,1 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:59 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,1 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:59 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,1 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:57 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:57 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:57 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:57 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,2 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:56 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,2 | 3 | 430,3 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:13 | 400 | 416,0 | 200 | 424,3 | 100 | 425,0 | 430,2 | 3 | 430,3 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:13 | 400 | 416,0 | 200 | 424,3 | 100 | 425,0 | 430,2 | 3 | 430,3 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:13 | 400 | 416,0 | 200 | 424,3 | 100 | 425,0 | 430,3 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:13 | 400 | 416,0 | 200 | 424,3 | 100 | 425,0 | 430,3 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:58:11 | 400 | 416,0 | 200 | 424,3 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:11 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:11 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:11 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,1 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:58:10 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,1 | 3 | 430,2 | 103 | 438,0 | 133 |
| 14.05.2021 16:57:29 | 400 | 416,0 | 200 | 424,2 | 100 | 425,0 | 430,1 | 3 | 430,2 | 103 | 438,0 | 133 |
| 14.05.2021 16:57:29 | 400 | 416,0 | 200 | 424,2 | 100 | 425,0 | 430,1 | 3 | 430,2 | 103 | 438,0 | 133 |
| 14.05.2021 16:57:29 | 400 | 416,0 | 200 | 424,2 | 100 | 425,0 | 430,2 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:57:29 | 400 | 416,0 | 200 | 424,2 | 100 | 425,0 | 430,2 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:57:27 | 400 | 416,0 | 200 | 424,2 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:57:27 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:57:27 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:57:27 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:57:27 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,0 | 3 | 430,1 | 103 | 438,0 | 133 |
| 14.05.2021 16:56:43 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,0 | 3 | 430,1 | 103 | 438,0 | 133 |
| 14.05.2021 16:56:43 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,0 | 3 | 430,1 | 103 | 438,0 | 133 |
| 14.05.2021 16:56:43 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,1 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:56:43 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 430,1 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:56:41 | 400 | 416,0 | 200 | 424,1 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:56:40 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:56:40 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:56:40 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:56:40 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 430,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 16:56:40 | 400 | 415,5 | 300 | 416,0 | 100 | 425,0 | 429,9 | 100 | 430,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:53:45 | 400 | 416,0 | 200 | 423,9 | 100 | 425,0 | 429,9 | 100 | 430,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:53:45 | 400 | 416,0 | 200 | 423,9 | 100 | 425,0 | 429,9 | 100 | 430,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:53:45 | 400 | 416,0 | 200 | 423,9 | 100 | 425,0 | 429,9 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 16:53:45 | 400 | 416,0 | 200 | 423,9 | 100 | 425,0 | 429,9 | 100 | 438,0 | 103 | 438,0 | 133 |