RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 11:56:39 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,3 | 3 | 431,4 | 103 | 438,0 | 133 |
| 14.05.2021 11:56:39 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,3 | 3 | 431,4 | 103 | 438,0 | 133 |
| 14.05.2021 11:56:39 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,4 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:56:39 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,4 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:56:35 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:56:35 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:56:35 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:56:35 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:56:35 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,6 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:56:35 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,6 | 3 | 431,7 | 103 | 438,0 | 133 |
| 14.05.2021 11:56:35 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,6 | 3 | 431,7 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,7 | 431,6 | 3 | 431,7 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,7 | 431,6 | 3 | 431,7 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,7 | 431,7 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:54 | 220 | 415,0 | 200 | 415,5 | 100 | 425,7 | 431,7 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:52 | 220 | 415,0 | 200 | 415,5 | 100 | 425,7 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:52 | 220 | 415,0 | 200 | 415,5 | 100 | 425,7 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:52 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:52 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:52 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,3 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:52 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,3 | 3 | 431,3 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:52 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,3 | 3 | 431,3 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,3 | 431,3 | 3 | 431,3 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,3 | 431,3 | 3 | 431,3 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,3 | 431,3 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,3 | 431,3 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:06 | 220 | 415,0 | 200 | 415,5 | 100 | 425,3 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:06 | 220 | 415,0 | 200 | 415,5 | 100 | 425,3 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:05 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:05 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:05 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,5 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:55:05 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 14.05.2021 11:55:05 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 14.05.2021 11:54:23 | 220 | 415,0 | 200 | 415,5 | 100 | 425,5 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 14.05.2021 11:54:23 | 220 | 415,0 | 200 | 415,5 | 100 | 425,5 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 14.05.2021 11:54:23 | 220 | 415,0 | 200 | 415,5 | 100 | 425,5 | 431,5 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:54:23 | 220 | 415,0 | 200 | 415,5 | 100 | 425,5 | 431,5 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:54:20 | 220 | 415,0 | 200 | 415,5 | 100 | 425,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:54:20 | 220 | 415,0 | 200 | 415,5 | 100 | 425,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:54:20 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:54:20 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:54:20 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,4 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:54:20 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,4 | 3 | 431,4 | 103 | 438,0 | 133 |
| 14.05.2021 11:54:20 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 431,4 | 3 | 431,4 | 103 | 438,0 | 133 |
| 14.05.2021 11:52:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,4 | 3 | 431,4 | 103 | 438,0 | 133 |
| 14.05.2021 11:52:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,4 | 3 | 431,4 | 103 | 438,0 | 133 |
| 14.05.2021 11:52:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,4 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:52:09 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 431,4 | 100 | 438,0 | 103 | 438,0 | 133 |
| 14.05.2021 11:52:07 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 14.05.2021 11:52:07 | 220 | 415,0 | 200 | 415,5 | 100 | 425,4 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |