RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2021 16:59:47 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:47 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:47 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:47 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:44 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:59:44 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:59:44 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:59:44 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 426,7 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 426,7 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:01 | 225 | 415,5 | 125 | 416,5 | 100 | 420,7 | 426,7 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:01 | 225 | 415,5 | 125 | 416,5 | 100 | 420,7 | 426,7 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:01 | 225 | 415,5 | 125 | 416,5 | 100 | 420,7 | 426,7 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:59:01 | 225 | 415,5 | 125 | 416,5 | 100 | 420,7 | 426,7 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:58:58 | 225 | 415,5 | 125 | 416,5 | 100 | 420,7 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:58:58 | 225 | 415,5 | 125 | 416,5 | 100 | 420,7 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 426,5 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 426,5 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:57:31 | 225 | 415,5 | 125 | 416,5 | 100 | 420,5 | 426,5 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:57:31 | 225 | 415,5 | 125 | 416,5 | 100 | 420,5 | 426,5 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:57:31 | 225 | 415,5 | 125 | 416,5 | 100 | 420,5 | 426,5 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:57:31 | 225 | 415,5 | 125 | 416,5 | 100 | 420,5 | 426,5 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:57:28 | 225 | 415,5 | 125 | 416,5 | 100 | 420,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:57:28 | 225 | 415,5 | 125 | 416,5 | 100 | 420,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:57:28 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:57:28 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:57:28 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:57:28 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:57:28 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 426,6 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:57:28 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 426,6 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:56:46 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:56:46 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:56:46 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:56:46 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 426,6 | 100 | 432,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:56:43 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:56:43 | 225 | 415,5 | 125 | 416,5 | 100 | 420,6 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:56:42 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:56:42 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 432,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:56:42 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:56:42 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 430,0 | 3 | 432,0 | 27 | 438,0 | 57 |
| 13.05.2021 16:56:42 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 425,9 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:56:42 | 145 | 415,0 | 125 | 415,5 | 25 | 416,5 | 425,9 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:51:29 | 225 | 415,5 | 125 | 416,5 | 100 | 419,9 | 425,9 | 100 | 430,0 | 103 | 432,0 | 127 |
| 13.05.2021 16:51:29 | 225 | 415,5 | 125 | 416,5 | 100 | 419,9 | 425,9 | 100 | 430,0 | 103 | 432,0 | 127 |