RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:59:45 | 300 | 415,5 | 200 | 416,0 | 100 | 425,7 | 431,6 | 3 | 431,7 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:45 | 300 | 415,5 | 200 | 416,0 | 100 | 425,7 | 431,6 | 3 | 431,7 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:45 | 300 | 415,5 | 200 | 416,0 | 100 | 425,7 | 431,7 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:45 | 300 | 415,5 | 200 | 416,0 | 100 | 425,7 | 431,7 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:44 | 300 | 415,5 | 200 | 416,0 | 100 | 425,7 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:59:44 | 300 | 415,5 | 200 | 416,0 | 100 | 425,7 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:59:43 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:59:43 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:59:43 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,5 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:59:43 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:43 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:01 | 300 | 415,5 | 200 | 416,0 | 100 | 425,5 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:01 | 300 | 415,5 | 200 | 416,0 | 100 | 425,5 | 431,5 | 3 | 431,5 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:01 | 300 | 415,5 | 200 | 416,0 | 100 | 425,5 | 431,5 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:59:01 | 300 | 415,5 | 200 | 416,0 | 100 | 425,5 | 431,5 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:58:58 | 300 | 415,5 | 200 | 416,0 | 100 | 425,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:58:58 | 300 | 415,5 | 200 | 416,0 | 100 | 425,5 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:58:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:58:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:58:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,7 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:58:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,7 | 3 | 431,8 | 103 | 438,0 | 133 |
| 12.05.2021 16:58:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,7 | 3 | 431,8 | 103 | 438,0 | 133 |
| 12.05.2021 16:56:02 | 300 | 415,5 | 200 | 416,0 | 100 | 425,8 | 431,7 | 3 | 431,8 | 103 | 438,0 | 133 |
| 12.05.2021 16:56:02 | 300 | 415,5 | 200 | 416,0 | 100 | 425,8 | 431,7 | 3 | 431,8 | 103 | 438,0 | 133 |
| 12.05.2021 16:56:02 | 300 | 415,5 | 200 | 416,0 | 100 | 425,8 | 431,8 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:56:02 | 300 | 415,5 | 200 | 416,0 | 100 | 425,8 | 431,8 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:55:58 | 300 | 415,5 | 200 | 416,0 | 100 | 425,8 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:55:58 | 300 | 415,5 | 200 | 416,0 | 100 | 425,8 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:55:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:55:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:55:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,8 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:55:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,8 | 3 | 431,9 | 103 | 438,0 | 133 |
| 12.05.2021 16:55:57 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,8 | 3 | 431,9 | 103 | 438,0 | 133 |
| 12.05.2021 16:54:32 | 300 | 415,5 | 200 | 416,0 | 100 | 425,9 | 431,8 | 3 | 431,9 | 103 | 438,0 | 133 |
| 12.05.2021 16:54:32 | 300 | 415,5 | 200 | 416,0 | 100 | 425,9 | 431,8 | 3 | 431,9 | 103 | 438,0 | 133 |
| 12.05.2021 16:54:32 | 300 | 415,5 | 200 | 416,0 | 100 | 425,9 | 431,9 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:54:32 | 300 | 415,5 | 200 | 416,0 | 100 | 425,9 | 431,9 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:54:28 | 300 | 415,5 | 200 | 416,0 | 100 | 425,9 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:54:28 | 300 | 415,5 | 200 | 416,0 | 100 | 425,9 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:54:28 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:54:28 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:54:28 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,9 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:54:27 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,9 | 3 | 432,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:54:27 | 220 | 415,0 | 200 | 415,5 | 100 | 416,0 | 431,9 | 3 | 432,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:53:46 | 300 | 415,5 | 200 | 416,0 | 100 | 426,0 | 431,9 | 3 | 432,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:53:46 | 300 | 415,5 | 200 | 416,0 | 100 | 426,0 | 431,9 | 3 | 432,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:53:46 | 300 | 415,5 | 200 | 416,0 | 100 | 426,0 | 432,0 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:53:46 | 300 | 415,5 | 200 | 416,0 | 100 | 426,0 | 432,0 | 100 | 438,0 | 103 | 438,0 | 133 |
| 12.05.2021 16:53:43 | 300 | 415,5 | 200 | 416,0 | 100 | 426,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |
| 12.05.2021 16:53:43 | 300 | 415,5 | 200 | 416,0 | 100 | 426,0 | 438,0 | 3 | 438,0 | 33 | 440,0 | 233 |