RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 16:59:44 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:44 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:44 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:44 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:42 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:59:42 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:59:42 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:59:42 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:59:42 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:59:42 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:59:42 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,8 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:42 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,8 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:00 | 220 | 415,0 | 200 | 415,5 | 100 | 423,8 | 429,8 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:00 | 220 | 415,0 | 200 | 415,5 | 100 | 423,8 | 429,8 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:00 | 220 | 415,0 | 200 | 415,5 | 100 | 423,8 | 429,8 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:59:00 | 220 | 415,0 | 200 | 415,5 | 100 | 423,8 | 429,8 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:58:56 | 220 | 415,0 | 200 | 415,5 | 100 | 423,8 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:58:56 | 220 | 415,0 | 200 | 415,5 | 100 | 423,8 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:58:55 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:58:55 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:58:55 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:58:55 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:58:55 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,7 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:58:55 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,7 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:57:31 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:57:31 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:57:31 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:57:31 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 429,7 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:57:28 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:57:28 | 220 | 415,0 | 200 | 415,5 | 100 | 423,7 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:57:28 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:57:28 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:57:28 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:57:28 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:57:28 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,5 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:57:28 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,5 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:59 | 220 | 415,0 | 200 | 415,5 | 100 | 423,5 | 429,5 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:59 | 220 | 415,0 | 200 | 415,5 | 100 | 423,5 | 429,5 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:59 | 220 | 415,0 | 200 | 415,5 | 100 | 423,5 | 429,5 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:59 | 220 | 415,0 | 200 | 415,5 | 100 | 423,5 | 429,5 | 100 | 438,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:57 | 220 | 415,0 | 200 | 415,5 | 100 | 423,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:55:57 | 220 | 415,0 | 200 | 415,5 | 100 | 423,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:55:57 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:55:57 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 438,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:55:56 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:55:56 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 435,0 | 4 | 438,0 | 34 | 440,0 | 234 |
| 10.05.2021 16:55:56 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,6 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:56 | 220 | 410,0 | 120 | 415,0 | 100 | 415,5 | 429,6 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:13 | 220 | 415,0 | 200 | 415,5 | 100 | 423,6 | 429,6 | 100 | 435,0 | 104 | 438,0 | 134 |
| 10.05.2021 16:55:13 | 220 | 415,0 | 200 | 415,5 | 100 | 423,6 | 429,6 | 100 | 435,0 | 104 | 438,0 | 134 |