RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:59:46 | 225 | 415,5 | 125 | 420,2 | 100 | 420,8 | 426,8 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:59:46 | 225 | 415,5 | 125 | 420,2 | 100 | 420,8 | 426,8 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:59:45 | 225 | 415,5 | 125 | 420,2 | 100 | 420,8 | 426,8 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:59:45 | 225 | 415,5 | 125 | 420,2 | 100 | 420,8 | 426,8 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:59:43 | 225 | 415,5 | 125 | 420,2 | 100 | 420,8 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:59:43 | 225 | 415,5 | 125 | 420,2 | 100 | 420,8 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,1 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:59:43 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,1 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:59 | 225 | 415,5 | 125 | 420,2 | 100 | 421,1 | 427,1 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:59 | 225 | 415,5 | 125 | 420,2 | 100 | 421,1 | 427,1 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:59 | 225 | 415,5 | 125 | 420,2 | 100 | 421,1 | 427,1 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:59 | 225 | 415,5 | 125 | 420,2 | 100 | 421,1 | 427,1 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:57 | 225 | 415,5 | 125 | 420,2 | 100 | 421,1 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:57 | 225 | 415,5 | 125 | 420,2 | 100 | 421,1 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:57 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:15 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:15 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:14 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 427,2 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:14 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 427,2 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:12 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:12 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:12 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:12 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:12 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:12 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:58:11 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,0 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:58:11 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,0 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:57:31 | 225 | 415,5 | 125 | 420,2 | 100 | 421,0 | 427,0 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:57:31 | 225 | 415,5 | 125 | 420,2 | 100 | 421,0 | 427,0 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:57:30 | 225 | 415,5 | 125 | 420,2 | 100 | 421,0 | 427,0 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:57:30 | 225 | 415,5 | 125 | 420,2 | 100 | 421,0 | 427,0 | 100 | 437,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:57:28 | 225 | 415,5 | 125 | 420,2 | 100 | 421,0 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:57:28 | 225 | 415,5 | 125 | 420,2 | 100 | 421,0 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:57:27 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:57:27 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 437,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:57:27 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:57:27 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 435,0 | 4 | 437,0 | 104 | 438,0 | 134 |
| 07.05.2021 16:57:26 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:57:26 | 145 | 415,0 | 125 | 415,5 | 25 | 420,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:56:02 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |
| 07.05.2021 16:56:02 | 225 | 415,5 | 125 | 420,2 | 100 | 421,2 | 427,2 | 100 | 435,0 | 104 | 437,0 | 204 |