RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 16:59:02 | 225 | 415,5 | 125 | 419,7 | 100 | 422,0 | 428,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:59:02 | 225 | 415,5 | 125 | 419,7 | 100 | 422,0 | 428,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:58:59 | 225 | 415,5 | 125 | 419,7 | 100 | 422,0 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:59 | 225 | 415,5 | 125 | 419,7 | 100 | 422,0 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:59 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:59 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:59 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:58:59 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:58:18 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:58:18 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:58:14 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:14 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:58:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,9 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:58:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,9 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:57:32 | 225 | 415,5 | 125 | 419,7 | 100 | 421,9 | 427,9 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:57:32 | 225 | 415,5 | 125 | 419,7 | 100 | 421,9 | 427,9 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:57:29 | 225 | 415,5 | 125 | 419,7 | 100 | 421,9 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:57:29 | 225 | 415,5 | 125 | 419,7 | 100 | 421,9 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:57:28 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:57:28 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:57:27 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:57:27 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:53:01 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:53:01 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:52:59 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:59 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:58 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:58 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:58 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:52:58 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:52:17 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:52:17 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 427,8 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:52:15 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:15 | 225 | 415,5 | 125 | 419,7 | 100 | 421,8 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:52:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:52:14 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:50:46 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:50:46 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 427,6 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:50:44 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:50:44 | 225 | 415,5 | 125 | 419,7 | 100 | 421,6 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:50:44 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:50:44 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 06.05.2021 16:50:43 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,4 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:50:43 | 225 | 410,0 | 125 | 415,5 | 25 | 419,7 | 427,4 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:50:02 | 225 | 415,5 | 125 | 419,7 | 100 | 421,4 | 427,4 | 100 | 437,0 | 200 | 438,0 | 230 |
| 06.05.2021 16:50:02 | 225 | 415,5 | 125 | 419,7 | 100 | 421,4 | 427,4 | 100 | 437,0 | 200 | 438,0 | 230 |