RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2021 16:57:06 | 300 | 410,0 | 200 | 415,5 | 100 | 420,1 | 426,1 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:57:06 | 300 | 410,0 | 200 | 415,5 | 100 | 420,1 | 426,1 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:57:03 | 300 | 410,0 | 200 | 415,5 | 100 | 420,1 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:57:03 | 300 | 410,0 | 200 | 415,5 | 100 | 420,1 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:57:03 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:57:03 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:57:03 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,2 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:57:03 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,2 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:55:37 | 300 | 410,0 | 200 | 415,5 | 100 | 420,2 | 426,2 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:55:37 | 300 | 410,0 | 200 | 415,5 | 100 | 420,2 | 426,2 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:55:34 | 300 | 410,0 | 200 | 415,5 | 100 | 420,2 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:55:34 | 300 | 410,0 | 200 | 415,5 | 100 | 420,2 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:55:34 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:55:34 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:55:34 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:55:34 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:52 | 300 | 410,0 | 200 | 415,5 | 100 | 420,0 | 426,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:52 | 300 | 410,0 | 200 | 415,5 | 100 | 420,0 | 426,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:49 | 300 | 410,0 | 200 | 415,5 | 100 | 420,0 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:49 | 300 | 410,0 | 200 | 415,5 | 100 | 420,0 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,3 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,3 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:06 | 300 | 410,0 | 200 | 415,5 | 100 | 420,3 | 426,3 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:06 | 300 | 410,0 | 200 | 415,5 | 100 | 420,3 | 426,3 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:05 | 300 | 410,0 | 200 | 415,5 | 100 | 420,3 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:05 | 300 | 410,0 | 200 | 415,5 | 100 | 420,3 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:04 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:04 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:54:04 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,4 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:54:04 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,4 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:52:35 | 300 | 410,0 | 200 | 415,5 | 100 | 420,4 | 426,4 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:52:35 | 300 | 410,0 | 200 | 415,5 | 100 | 420,4 | 426,4 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:52:33 | 300 | 410,0 | 200 | 415,5 | 100 | 420,4 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:52:33 | 300 | 410,0 | 200 | 415,5 | 100 | 420,4 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:52:33 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:52:33 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:52:32 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,7 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:52:32 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 426,7 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:51:51 | 300 | 410,0 | 200 | 415,5 | 100 | 420,7 | 426,7 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:51:51 | 300 | 410,0 | 200 | 415,5 | 100 | 420,7 | 426,7 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:51:48 | 300 | 410,0 | 200 | 415,5 | 100 | 420,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:51:48 | 300 | 410,0 | 200 | 415,5 | 100 | 420,7 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:51:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:51:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 437,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 05.05.2021 16:51:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 427,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:51:48 | 230 | 406,0 | 200 | 410,0 | 100 | 415,5 | 427,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:49:35 | 300 | 410,0 | 200 | 415,5 | 100 | 421,0 | 427,0 | 100 | 437,0 | 200 | 438,0 | 230 |
| 05.05.2021 16:49:35 | 300 | 410,0 | 200 | 415,5 | 100 | 421,0 | 427,0 | 100 | 437,0 | 200 | 438,0 | 230 |