RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:57:32 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:57:32 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:57:28 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:57:28 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:57:28 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:57:28 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 421,4 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:55:15 | 300 | 415,4 | 200 | 415,5 | 100 | 415,6 | 421,4 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:55:15 | 300 | 415,4 | 200 | 415,5 | 100 | 415,6 | 421,4 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:55:12 | 300 | 415,4 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:55:11 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:55:11 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:55:11 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:54:31 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:54:31 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:54:28 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:54:27 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:54:27 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:54:27 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 421,1 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:51:31 | 300 | 415,1 | 200 | 415,5 | 100 | 415,6 | 421,1 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:51:31 | 300 | 415,1 | 200 | 415,5 | 100 | 415,6 | 421,1 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:51:27 | 300 | 415,1 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:51:27 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:51:27 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:51:26 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 420,9 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:50:46 | 300 | 414,9 | 200 | 415,5 | 100 | 415,6 | 420,9 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:50:46 | 300 | 414,9 | 200 | 415,5 | 100 | 415,6 | 420,9 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:50:42 | 300 | 414,9 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:50:42 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:50:42 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:50:42 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:49:59 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:49:59 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:49:57 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:49:57 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:49:57 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:49:57 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 421,2 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:49:13 | 300 | 415,2 | 200 | 415,5 | 100 | 415,6 | 421,2 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:49:13 | 300 | 415,2 | 200 | 415,5 | 100 | 415,6 | 421,2 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:49:12 | 300 | 415,2 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:49:12 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:49:12 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:49:11 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 421,4 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:47:44 | 300 | 415,4 | 200 | 415,5 | 100 | 415,6 | 421,4 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:47:44 | 300 | 415,4 | 200 | 415,5 | 100 | 415,6 | 421,4 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:47:43 | 300 | 415,4 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:47:42 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:47:42 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 435,0 | 400 | 438,0 | 430 | 440,0 | 630 |
| 04.05.2021 16:47:42 | 300 | 410,0 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:47:00 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |
| 04.05.2021 16:47:00 | 300 | 415,3 | 200 | 415,5 | 100 | 415,6 | 421,3 | 100 | 435,0 | 500 | 438,0 | 530 |