RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:55:59 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:55:59 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:55:57 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:55:57 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:55:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:55:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:55:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:55:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:52:14 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:52:14 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:52:11 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:52:11 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:52:10 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:52:10 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:52:10 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:52:10 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:49:57 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:49:57 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:49:55 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:49:55 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:49:54 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:49:54 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:49:54 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:49:54 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:45:29 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:45:29 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:45:26 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:45:26 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:45:26 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:45:26 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:45:26 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:45:26 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:44:00 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:44:00 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 421,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:43:57 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:43:57 | 230 | 406,0 | 200 | 410,0 | 100 | 415,3 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:43:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:43:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:43:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:43:56 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:40:16 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:40:16 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 421,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:40:12 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:40:12 | 230 | 406,0 | 200 | 410,0 | 100 | 415,2 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:40:11 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:40:11 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 438,0 | 30 | 440,0 | 230 | 470,0 | 234 |
| 03.05.2021 16:40:11 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,1 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:40:11 | 230 | 364,0 | 130 | 406,0 | 100 | 410,0 | 421,1 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:39:29 | 230 | 406,0 | 200 | 410,0 | 100 | 415,1 | 421,1 | 100 | 438,0 | 130 | 440,0 | 330 |
| 03.05.2021 16:39:29 | 230 | 406,0 | 200 | 410,0 | 100 | 415,1 | 421,1 | 100 | 438,0 | 130 | 440,0 | 330 |