RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2021 16:59:01 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:59:01 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:58:58 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:58:58 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:58:58 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:58:58 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,4 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:57:31 | 150 | 406,0 | 120 | 412,4 | 20 | 416,0 | 418,4 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:57:31 | 150 | 406,0 | 120 | 412,4 | 20 | 416,0 | 418,4 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:57:28 | 150 | 406,0 | 120 | 412,4 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:57:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:57:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:57:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:56:01 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:56:01 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:56:00 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:55:58 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:55:58 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:55:58 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:54:33 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:54:33 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:54:29 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:54:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:54:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:54:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,5 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:52:16 | 150 | 406,0 | 120 | 412,5 | 20 | 416,0 | 418,5 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:52:16 | 150 | 406,0 | 120 | 412,5 | 20 | 416,0 | 418,5 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:52:14 | 150 | 406,0 | 120 | 412,5 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:52:13 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:52:13 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:52:13 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:51:32 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:51:32 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:51:29 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:51:27 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:51:27 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:51:27 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:49:16 | 150 | 406,0 | 120 | 412,0 | 20 | 416,0 | 418,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:49:16 | 150 | 406,0 | 120 | 412,0 | 20 | 416,0 | 418,0 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:49:13 | 150 | 406,0 | 120 | 412,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:49:12 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:49:12 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:49:12 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:48:31 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:48:31 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 418,2 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:48:29 | 150 | 406,0 | 120 | 412,2 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:48:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:48:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 438,0 | 30 | 440,0 | 230 | 446,9 | 330 |
| 29.04.2021 16:48:28 | 150 | 405,0 | 50 | 406,0 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:47:45 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |
| 29.04.2021 16:47:45 | 150 | 406,0 | 120 | 412,3 | 20 | 416,0 | 418,3 | 100 | 438,0 | 130 | 440,0 | 330 |