RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 23.04. 17:00 26.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2021 16:59:44	230	406,0	200	416,5	100	416,8	422,5	100	435,0	126	438,0	156
22.04.2021 16:59:44	230	406,0	200	416,5	100	416,8	422,5	100	435,0	126	438,0	156
22.04.2021 16:59:42	230	406,0	200	416,5	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:59:42	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:59:42	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:59:40	230	371,0	130	406,0	100	416,8	422,6	100	435,0	126	438,0	156
22.04.2021 16:58:14	230	406,0	200	416,6	100	416,8	422,6	100	435,0	126	438,0	156
22.04.2021 16:58:14	230	406,0	200	416,6	100	416,8	422,6	100	435,0	126	438,0	156
22.04.2021 16:58:12	230	406,0	200	416,6	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:58:12	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:58:12	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:58:12	230	371,0	130	406,0	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:58:12	230	371,0	130	406,0	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:56:44	330	371,0	230	406,0	200	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:56:44	330	371,0	230	406,0	200	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:56:42	330	371,0	230	406,0	200	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:56:42	330	371,0	230	406,0	200	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:56:42	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:56:42	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:56:42	230	371,0	130	406,0	100	416,8	422,5	100	435,0	126	438,0	156
22.04.2021 16:55:59	230	406,0	200	416,5	100	416,8	422,5	100	435,0	126	438,0	156
22.04.2021 16:55:59	230	406,0	200	416,5	100	416,8	422,5	100	435,0	126	438,0	156
22.04.2021 16:55:58	230	406,0	200	416,5	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:55:57	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:55:57	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:55:57	230	371,0	130	406,0	100	416,8	422,7	100	435,0	126	438,0	156
22.04.2021 16:53:46	230	406,0	200	416,7	100	416,8	422,7	100	435,0	126	438,0	156
22.04.2021 16:53:46	230	406,0	200	416,7	100	416,8	422,7	100	435,0	126	438,0	156
22.04.2021 16:53:43	230	406,0	200	416,7	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:53:42	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:53:42	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:53:42	230	371,0	130	406,0	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:53:42	230	371,0	130	406,0	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:51:30	230	406,0	200	416,8	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:51:30	230	406,0	200	416,8	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:51:26	230	406,0	200	416,8	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:51:26	230	406,0	200	416,8	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:51:26	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:51:26	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:51:26	230	371,0	130	406,0	100	416,8	422,9	100	435,0	126	438,0	156
22.04.2021 16:51:26	230	371,0	130	406,0	100	416,8	422,9	100	435,0	126	438,0	156
22.04.2021 16:49:14	230	406,0	200	416,8	100	416,9	422,9	100	435,0	126	438,0	156
22.04.2021 16:49:14	230	406,0	200	416,8	100	416,9	422,9	100	435,0	126	438,0	156
22.04.2021 16:49:11	230	406,0	200	416,8	100	416,9	435,0	26	438,0	56	440,0	281
22.04.2021 16:49:11	230	406,0	200	416,8	100	416,9	435,0	26	438,0	56	440,0	281
22.04.2021 16:49:11	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:49:11	230	371,0	130	406,0	100	416,8	435,0	26	438,0	56	440,0	281
22.04.2021 16:49:11	230	371,0	130	406,0	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:49:11	230	371,0	130	406,0	100	416,8	422,8	100	435,0	126	438,0	156
22.04.2021 16:48:29	330	371,0	230	406,0	200	416,8	422,8	100	435,0	126	438,0	156

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies