RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:59:46 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:59:46 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:59:43 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:59:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:59:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:59:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:58:14 | 230 | 406,0 | 200 | 414,0 | 100 | 416,8 | 420,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:58:14 | 230 | 406,0 | 200 | 414,0 | 100 | 416,8 | 420,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:58:12 | 230 | 406,0 | 200 | 414,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:58:11 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:58:11 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:58:11 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:55:15 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:55:15 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:55:12 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:55:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:55:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:55:11 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:53:44 | 230 | 406,0 | 200 | 414,2 | 100 | 416,8 | 420,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:53:44 | 230 | 406,0 | 200 | 414,2 | 100 | 416,8 | 420,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:53:42 | 230 | 406,0 | 200 | 414,2 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:53:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:53:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:53:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:53:01 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:53:01 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 420,1 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:52:58 | 230 | 406,0 | 200 | 414,1 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:52:55 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:52:55 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:52:55 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:49:16 | 230 | 406,0 | 200 | 414,3 | 100 | 416,8 | 420,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:49:16 | 230 | 406,0 | 200 | 414,3 | 100 | 416,8 | 420,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:49:12 | 230 | 406,0 | 200 | 414,3 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:49:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:49:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:49:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:48:30 | 230 | 406,0 | 200 | 414,5 | 100 | 416,8 | 420,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:48:30 | 230 | 406,0 | 200 | 414,5 | 100 | 416,8 | 420,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:48:27 | 230 | 406,0 | 200 | 414,5 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:48:27 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:48:27 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:48:27 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:47:45 | 230 | 406,0 | 200 | 414,6 | 100 | 416,8 | 420,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:47:45 | 230 | 406,0 | 200 | 414,6 | 100 | 416,8 | 420,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:47:42 | 230 | 406,0 | 200 | 414,6 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:47:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:47:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 21.04.2021 16:47:42 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:46:17 | 230 | 406,0 | 200 | 414,4 | 100 | 416,8 | 420,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 21.04.2021 16:46:17 | 230 | 406,0 | 200 | 414,4 | 100 | 416,8 | 420,4 | 100 | 435,0 | 126 | 438,0 | 156 |