RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2021 16:59:44 | 230 | 406,0 | 200 | 414,9 | 100 | 416,8 | 420,9 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:59:44 | 230 | 406,0 | 200 | 414,9 | 100 | 416,8 | 420,9 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:59:41 | 230 | 406,0 | 200 | 414,9 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:59:41 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:59:41 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:59:40 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 421,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:58:15 | 230 | 406,0 | 200 | 415,2 | 100 | 416,8 | 421,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:58:15 | 230 | 406,0 | 200 | 415,2 | 100 | 416,8 | 421,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:58:12 | 230 | 406,0 | 200 | 415,2 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:58:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:58:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:58:12 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,9 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:57:29 | 230 | 406,0 | 200 | 414,9 | 100 | 416,8 | 420,9 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:57:29 | 230 | 406,0 | 200 | 414,9 | 100 | 416,8 | 420,9 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:57:26 | 230 | 406,0 | 200 | 414,9 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:57:25 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:57:25 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:57:25 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:56:44 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:56:44 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:56:42 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:56:40 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:56:40 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:56:40 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:55:13 | 230 | 406,0 | 200 | 414,6 | 100 | 416,8 | 420,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:55:13 | 230 | 406,0 | 200 | 414,6 | 100 | 416,8 | 420,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:55:12 | 230 | 406,0 | 200 | 414,6 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:55:10 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:55:10 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:55:10 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:52:59 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:52:59 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:52:57 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 421,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:51:31 | 230 | 406,0 | 200 | 415,0 | 100 | 416,8 | 421,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:51:31 | 230 | 406,0 | 200 | 415,0 | 100 | 416,8 | 421,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:51:27 | 230 | 406,0 | 200 | 415,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:51:26 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:51:26 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:51:26 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:50:44 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:50:44 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 420,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:50:42 | 230 | 406,0 | 200 | 414,8 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:50:41 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:50:41 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 20.04.2021 16:50:41 | 230 | 371,0 | 130 | 406,0 | 100 | 416,8 | 421,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:48:30 | 230 | 406,0 | 200 | 415,2 | 100 | 416,8 | 421,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 20.04.2021 16:48:30 | 230 | 406,0 | 200 | 415,2 | 100 | 416,8 | 421,2 | 100 | 435,0 | 126 | 438,0 | 156 |