RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2021 16:58:14 | 230 | 371,0 | 130 | 406,0 | 100 | 419,4 | 425,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:58:14 | 230 | 371,0 | 130 | 406,0 | 100 | 419,4 | 425,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:58:10 | 230 | 371,0 | 130 | 406,0 | 100 | 419,4 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:58:10 | 230 | 371,0 | 130 | 406,0 | 100 | 419,4 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:58:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:58:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:58:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:58:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:56:00 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:56:00 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:55:56 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:56 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:56 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:56 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:56 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,7 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:55:56 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,7 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:55:13 | 230 | 371,0 | 130 | 406,0 | 100 | 419,7 | 425,7 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:55:13 | 230 | 371,0 | 130 | 406,0 | 100 | 419,7 | 425,7 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:55:11 | 230 | 371,0 | 130 | 406,0 | 100 | 419,7 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:11 | 230 | 371,0 | 130 | 406,0 | 100 | 419,7 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:11 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:11 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:55:11 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:55:11 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:54:29 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:54:29 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 425,5 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:54:26 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:54:26 | 230 | 371,0 | 130 | 406,0 | 100 | 419,5 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:54:26 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:54:26 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:54:26 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:54:26 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:50:00 | 230 | 371,0 | 130 | 406,0 | 100 | 419,3 | 425,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:50:00 | 230 | 371,0 | 130 | 406,0 | 100 | 419,3 | 425,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:49:56 | 230 | 371,0 | 130 | 406,0 | 100 | 419,3 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:49:56 | 230 | 371,0 | 130 | 406,0 | 100 | 419,3 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:49:55 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:49:55 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:49:55 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:49:55 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 425,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:46:14 | 230 | 371,0 | 130 | 406,0 | 100 | 419,0 | 425,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:46:14 | 230 | 371,0 | 130 | 406,0 | 100 | 419,0 | 425,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:46:11 | 230 | 371,0 | 130 | 406,0 | 100 | 419,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:46:11 | 230 | 371,0 | 130 | 406,0 | 100 | 419,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:46:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:46:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 19.04.2021 16:46:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 424,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:46:10 | 0 | 0,0 | 130 | 371,0 | 30 | 406,0 | 424,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:42:30 | 230 | 371,0 | 130 | 406,0 | 100 | 418,8 | 424,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 19.04.2021 16:42:30 | 230 | 371,0 | 130 | 406,0 | 100 | 418,8 | 424,8 | 100 | 435,0 | 126 | 438,0 | 156 |