RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.04.2021 16:59:44 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 423,0 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:59:44 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 423,0 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:59:43 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:59:43 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:59:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:59:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:59:41 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:59:41 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,7 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,7 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:56:00 | 230 | 406,0 | 200 | 410,0 | 100 | 416,7 | 422,7 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:56:00 | 230 | 406,0 | 200 | 410,0 | 100 | 416,7 | 422,7 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:55:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,7 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,7 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:58 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:58 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:57 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:55:57 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:55:17 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:55:17 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:55:15 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:15 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,5 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,5 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:54:30 | 230 | 406,0 | 200 | 410,0 | 100 | 416,5 | 422,5 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:54:30 | 230 | 406,0 | 200 | 410,0 | 100 | 416,5 | 422,5 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:54:28 | 230 | 406,0 | 200 | 410,0 | 100 | 416,5 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:54:28 | 230 | 406,0 | 200 | 410,0 | 100 | 416,5 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:52:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:52:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:52:57 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:52:57 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,2 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,2 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:49:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,2 | 422,2 | 100 | 435,0 | 126 | 438,0 | 156 |
16.04.2021 16:49:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,2 | 422,2 | 100 | 435,0 | 126 | 438,0 | 156 |