RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 14.04. 17:00 16.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2021 16:59:47	230	406,0	200	410,0	100	414,5	420,5	100	429,9	200	435,0	226
15.04.2021 16:59:47	230	406,0	200	410,0	100	414,5	420,5	100	429,9	200	435,0	226
15.04.2021 16:59:43	230	406,0	200	410,0	100	414,5	429,9	100	435,0	126	438,0	156
15.04.2021 16:59:43	230	406,0	200	410,0	100	414,5	429,9	100	435,0	126	438,0	156
15.04.2021 16:59:43	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:59:43	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:59:42	330	395,0	130	406,0	100	410,0	420,6	100	429,9	200	435,0	226
15.04.2021 16:59:42	330	395,0	130	406,0	100	410,0	420,6	100	429,9	200	435,0	226
15.04.2021 16:59:01	230	406,0	200	410,0	100	414,6	420,6	100	429,9	200	435,0	226
15.04.2021 16:59:01	230	406,0	200	410,0	100	414,6	420,6	100	429,9	200	435,0	226
15.04.2021 16:58:58	230	406,0	200	410,0	100	414,6	429,9	100	435,0	126	438,0	156
15.04.2021 16:58:58	230	406,0	200	410,0	100	414,6	429,9	100	435,0	126	438,0	156
15.04.2021 16:58:58	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:58:58	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:58:58	330	395,0	130	406,0	100	410,0	420,8	100	429,9	200	435,0	226
15.04.2021 16:58:58	330	395,0	130	406,0	100	410,0	420,8	100	429,9	200	435,0	226
15.04.2021 16:57:30	230	406,0	200	410,0	100	414,8	420,8	100	429,9	200	435,0	226
15.04.2021 16:57:30	230	406,0	200	410,0	100	414,8	420,8	100	429,9	200	435,0	226
15.04.2021 16:57:26	230	406,0	200	410,0	100	414,8	429,9	100	435,0	126	438,0	156
15.04.2021 16:57:26	230	406,0	200	410,0	100	414,8	429,9	100	435,0	126	438,0	156
15.04.2021 16:57:26	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:57:26	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:57:26	330	395,0	130	406,0	100	410,0	420,6	100	429,9	200	435,0	226
15.04.2021 16:57:26	330	395,0	130	406,0	100	410,0	420,6	100	429,9	200	435,0	226
15.04.2021 16:54:29	230	406,0	200	410,0	100	414,6	420,6	100	429,9	200	435,0	226
15.04.2021 16:54:29	230	406,0	200	410,0	100	414,6	420,6	100	429,9	200	435,0	226
15.04.2021 16:54:26	230	406,0	200	410,0	100	414,6	429,9	100	435,0	126	438,0	156
15.04.2021 16:54:26	230	406,0	200	410,0	100	414,6	429,9	100	435,0	126	438,0	156
15.04.2021 16:54:26	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:54:26	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:54:26	330	395,0	130	406,0	100	410,0	420,7	100	429,9	200	435,0	226
15.04.2021 16:54:26	330	395,0	130	406,0	100	410,0	420,7	100	429,9	200	435,0	226
15.04.2021 16:53:01	230	406,0	200	410,0	100	414,7	420,7	100	429,9	200	435,0	226
15.04.2021 16:53:01	230	406,0	200	410,0	100	414,7	420,7	100	429,9	200	435,0	226
15.04.2021 16:52:58	230	406,0	200	410,0	100	414,7	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:58	230	406,0	200	410,0	100	414,7	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:56	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:56	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:56	330	395,0	130	406,0	100	410,0	420,4	100	429,9	200	435,0	226
15.04.2021 16:52:56	330	395,0	130	406,0	100	410,0	420,4	100	429,9	200	435,0	226
15.04.2021 16:52:14	230	406,0	200	410,0	100	414,4	420,4	100	429,9	200	435,0	226
15.04.2021 16:52:14	230	406,0	200	410,0	100	414,4	420,4	100	429,9	200	435,0	226
15.04.2021 16:52:12	230	406,0	200	410,0	100	414,4	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:12	230	406,0	200	410,0	100	414,4	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:12	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:12	330	395,0	130	406,0	100	410,0	429,9	100	435,0	126	438,0	156
15.04.2021 16:52:12	330	395,0	130	406,0	100	410,0	420,6	100	429,9	200	435,0	226
15.04.2021 16:52:12	330	395,0	130	406,0	100	410,0	420,6	100	429,9	200	435,0	226
15.04.2021 16:50:45	230	406,0	200	410,0	100	414,6	420,6	100	429,9	200	435,0	226
15.04.2021 16:50:45	230	406,0	200	410,0	100	414,6	420,6	100	429,9	200	435,0	226

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies