RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.04.2021 16:59:02 | 300 | 412,6 | 200 | 413,6 | 100 | 415,0 | 419,6 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:59:02 | 300 | 412,6 | 200 | 413,6 | 100 | 415,0 | 419,6 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:58:58 | 300 | 412,6 | 200 | 413,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:58:57 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:58:57 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:58:56 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,4 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:53:45 | 300 | 412,6 | 200 | 413,4 | 100 | 415,0 | 419,4 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:53:45 | 300 | 412,6 | 200 | 413,4 | 100 | 415,0 | 419,4 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:53:42 | 300 | 412,6 | 200 | 413,4 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:53:42 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:53:42 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:53:42 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,1 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:52:13 | 300 | 412,6 | 200 | 413,1 | 100 | 415,0 | 419,1 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:52:13 | 300 | 412,6 | 200 | 413,1 | 100 | 415,0 | 419,1 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:52:12 | 300 | 412,6 | 200 | 413,1 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:52:10 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:52:10 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:52:10 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,0 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:50:42 | 300 | 412,6 | 200 | 413,0 | 100 | 415,0 | 419,0 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:50:42 | 300 | 412,6 | 200 | 413,0 | 100 | 415,0 | 419,0 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:50:40 | 300 | 412,6 | 200 | 413,0 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:50:40 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:50:40 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:50:40 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,2 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:48:30 | 300 | 412,6 | 200 | 413,2 | 100 | 415,0 | 419,2 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:48:30 | 300 | 412,6 | 200 | 413,2 | 100 | 415,0 | 419,2 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:48:27 | 300 | 412,6 | 200 | 413,2 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:48:25 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:48:25 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:48:25 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,3 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:46:13 | 300 | 412,6 | 200 | 413,3 | 100 | 415,0 | 419,3 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:46:13 | 300 | 412,6 | 200 | 413,3 | 100 | 415,0 | 419,3 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:46:12 | 300 | 412,6 | 200 | 413,3 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:46:10 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:46:10 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:46:10 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,7 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:44:00 | 300 | 412,6 | 200 | 413,7 | 100 | 415,0 | 419,7 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:44:00 | 300 | 412,6 | 200 | 413,7 | 100 | 415,0 | 419,7 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:43:57 | 300 | 412,6 | 200 | 413,7 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:43:55 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:43:55 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:43:55 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,5 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:42:28 | 300 | 412,6 | 200 | 413,5 | 100 | 415,0 | 419,5 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:42:28 | 300 | 412,6 | 200 | 413,5 | 100 | 415,0 | 419,5 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:42:26 | 300 | 412,6 | 200 | 413,5 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:42:25 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:42:25 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 429,9 | 100 | 435,0 | 226 | 438,0 | 256 |
14.04.2021 16:42:25 | 300 | 410,0 | 200 | 412,6 | 100 | 415,0 | 419,3 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:41:01 | 300 | 412,6 | 200 | 413,3 | 100 | 415,0 | 419,3 | 100 | 429,9 | 200 | 435,0 | 326 |
14.04.2021 16:41:01 | 300 | 412,6 | 200 | 413,3 | 100 | 415,0 | 419,3 | 100 | 429,9 | 200 | 435,0 | 326 |