RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 13.04. 17:00 14.04. 17:00 04.05. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.04.2021 16:59:43	300	407,0	200	412,0	100	421,0	427,0	100	429,9	200	435,0	226
12.04.2021 16:59:43	300	407,0	200	412,0	100	421,0	427,0	100	429,9	200	435,0	226
12.04.2021 16:59:41	300	407,0	200	412,0	100	421,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:59:41	300	407,0	200	412,0	100	421,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:59:41	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:59:41	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:59:41	230	406,0	200	407,0	100	412,0	427,2	100	429,9	200	435,0	226
12.04.2021 16:59:41	230	406,0	200	407,0	100	412,0	427,2	100	429,9	200	435,0	226
12.04.2021 16:59:00	300	407,0	200	412,0	100	421,2	427,2	100	429,9	200	435,0	226
12.04.2021 16:59:00	300	407,0	200	412,0	100	421,2	427,2	100	429,9	200	435,0	226
12.04.2021 16:58:57	300	407,0	200	412,0	100	421,2	429,9	100	435,0	126	440,0	226
12.04.2021 16:58:57	300	407,0	200	412,0	100	421,2	429,9	100	435,0	126	440,0	226
12.04.2021 16:58:57	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:58:57	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:58:57	230	406,0	200	407,0	100	412,0	427,3	100	429,9	200	435,0	226
12.04.2021 16:58:57	230	406,0	200	407,0	100	412,0	427,3	100	429,9	200	435,0	226
12.04.2021 16:57:29	300	407,0	200	412,0	100	421,3	427,3	100	429,9	200	435,0	226
12.04.2021 16:57:29	300	407,0	200	412,0	100	421,3	427,3	100	429,9	200	435,0	226
12.04.2021 16:57:27	300	407,0	200	412,0	100	421,3	429,9	100	435,0	126	440,0	226
12.04.2021 16:57:27	300	407,0	200	412,0	100	421,3	429,9	100	435,0	126	440,0	226
12.04.2021 16:57:27	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:57:27	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:57:27	230	406,0	200	407,0	100	412,0	427,0	100	429,9	200	435,0	226
12.04.2021 16:57:27	230	406,0	200	407,0	100	412,0	427,0	100	429,9	200	435,0	226
12.04.2021 16:55:59	300	407,0	200	412,0	100	421,0	427,0	100	429,9	200	435,0	226
12.04.2021 16:55:59	300	407,0	200	412,0	100	421,0	427,0	100	429,9	200	435,0	226
12.04.2021 16:55:57	300	407,0	200	412,0	100	421,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:55:57	300	407,0	200	412,0	100	421,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:55:56	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:55:56	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:55:56	230	406,0	200	407,0	100	412,0	426,9	100	429,9	200	435,0	226
12.04.2021 16:55:56	230	406,0	200	407,0	100	412,0	426,9	100	429,9	200	435,0	226
12.04.2021 16:49:13	300	407,0	200	412,0	100	420,9	426,9	100	429,9	200	435,0	226
12.04.2021 16:49:13	300	407,0	200	412,0	100	420,9	426,9	100	429,9	200	435,0	226
12.04.2021 16:49:12	300	407,0	200	412,0	100	420,9	429,9	100	435,0	126	440,0	226
12.04.2021 16:49:12	300	407,0	200	412,0	100	420,9	429,9	100	435,0	126	440,0	226
12.04.2021 16:49:11	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:49:11	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:49:11	230	406,0	200	407,0	100	412,0	427,1	100	429,9	200	435,0	226
12.04.2021 16:49:11	230	406,0	200	407,0	100	412,0	427,1	100	429,9	200	435,0	226
12.04.2021 16:43:58	300	407,0	200	412,0	100	421,1	427,1	100	429,9	200	435,0	226
12.04.2021 16:43:58	300	407,0	200	412,0	100	421,1	427,1	100	429,9	200	435,0	226
12.04.2021 16:43:55	300	407,0	200	412,0	100	421,1	429,9	100	435,0	126	440,0	226
12.04.2021 16:43:55	300	407,0	200	412,0	100	421,1	429,9	100	435,0	126	440,0	226
12.04.2021 16:43:55	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:43:55	230	406,0	200	407,0	100	412,0	429,9	100	435,0	126	440,0	226
12.04.2021 16:43:55	230	406,0	200	407,0	100	412,0	427,2	100	429,9	200	435,0	226
12.04.2021 16:43:55	230	406,0	200	407,0	100	412,0	427,2	100	429,9	200	435,0	226
12.04.2021 16:43:14	300	407,0	200	412,0	100	421,2	427,2	100	429,9	200	435,0	226
12.04.2021 16:43:14	300	407,0	200	412,0	100	421,2	427,2	100	429,9	200	435,0	226

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies