RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 14:51:55 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,8 | 100 | 444,8 | 200 | 446,0 | 224 |
| 09.04.2021 14:51:55 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,8 | 100 | 444,8 | 200 | 446,0 | 224 |
| 09.04.2021 14:51:18 | 230 | 406,0 | 200 | 411,0 | 100 | 415,0 | 444,8 | 100 | 444,8 | 200 | 446,0 | 224 |
| 09.04.2021 14:14:48 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 444,8 | 100 | 444,8 | 200 | 446,0 | 224 |
| 09.04.2021 14:11:35 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 444,8 | 100 | 444,8 | 200 | 445,0 | 251 |
| 09.04.2021 14:11:35 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 444,8 | 100 | 444,8 | 200 | 445,0 | 251 |
| 09.04.2021 14:11:35 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 444,8 | 100 | 445,0 | 200 | 445,0 | 251 |
| 09.04.2021 14:11:35 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 444,8 | 100 | 445,0 | 200 | 445,0 | 251 |
| 09.04.2021 14:11:12 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 14:10:50 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 14:01:34 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 14:01:34 | 300 | 411,0 | 200 | 411,1 | 100 | 415,0 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 14:01:04 | 230 | 406,0 | 200 | 411,0 | 100 | 411,1 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 12:33:16 | 300 | 410,0 | 200 | 411,0 | 100 | 411,1 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 12:33:16 | 300 | 410,0 | 200 | 411,0 | 100 | 411,1 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 12:32:26 | 230 | 406,0 | 200 | 410,0 | 100 | 411,0 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 12:25:42 | 300 | 410,0 | 200 | 410,1 | 100 | 411,0 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 12:25:42 | 300 | 410,0 | 200 | 410,1 | 100 | 411,0 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 11:47:05 | 230 | 406,0 | 200 | 410,0 | 100 | 410,1 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 11:47:05 | 230 | 406,0 | 200 | 410,0 | 100 | 410,1 | 445,0 | 100 | 445,0 | 151 | 446,0 | 175 |
| 09.04.2021 11:47:05 | 230 | 406,0 | 200 | 410,0 | 100 | 410,1 | 445,0 | 51 | 446,0 | 151 | 446,0 | 175 |
| 09.04.2021 11:47:05 | 230 | 406,0 | 200 | 410,0 | 100 | 410,1 | 445,0 | 51 | 446,0 | 151 | 446,0 | 175 |
| 09.04.2021 11:44:35 | 230 | 406,0 | 200 | 410,0 | 100 | 410,1 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 09.04.2021 11:44:35 | 230 | 406,0 | 200 | 410,0 | 100 | 410,1 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 09.04.2021 11:44:02 | 330 | 395,0 | 130 | 406,0 | 100 | 410,0 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 09.04.2021 09:48:35 | 230 | 406,0 | 200 | 406,1 | 100 | 410,0 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 09.04.2021 09:48:35 | 230 | 406,0 | 200 | 406,1 | 100 | 410,0 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 09.04.2021 09:21:05 | 330 | 395,0 | 130 | 406,0 | 100 | 406,1 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 09.04.2021 09:21:05 | 330 | 395,0 | 130 | 406,0 | 100 | 406,1 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 09.04.2021 09:00:05 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 446,0 | 100 | 446,0 | 124 | 447,0 | 169 |
| 08.04.2021 17:20:22 | 330 | 395,0 | 130 | 406,0 | 100 | 420,0 | 447,0 | 100 | 447,0 | 145 | 450,0 | 245 |
| 08.04.2021 17:20:22 | 330 | 395,0 | 130 | 406,0 | 100 | 420,0 | 447,0 | 100 | 447,0 | 145 | 450,0 | 245 |
| 08.04.2021 17:05:08 | 300 | 411,0 | 200 | 415,0 | 100 | 420,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 16:41:53 | 300 | 411,0 | 200 | 415,0 | 100 | 420,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 14:47:48 | 300 | 415,0 | 200 | 415,1 | 100 | 420,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 14:47:48 | 300 | 415,0 | 200 | 415,1 | 100 | 420,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:07:32 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:07:32 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:24 | 230 | 406,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:24 | 230 | 406,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:09 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:09 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:03:07 | 230 | 406,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 24 | 445,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 24 | 445,0 | 124 | 445,0 | 149 |
| 08.04.2021 10:17:48 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 10:07:54 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 10:07:54 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |