RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 16:41:53 | 300 | 411,0 | 200 | 415,0 | 100 | 420,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 14:47:48 | 300 | 415,0 | 200 | 415,1 | 100 | 420,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 14:47:48 | 300 | 415,0 | 200 | 415,1 | 100 | 420,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:07:32 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:07:32 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:24 | 230 | 406,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:24 | 230 | 406,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:09 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:04:09 | 300 | 411,0 | 200 | 415,0 | 100 | 415,1 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 13:03:07 | 230 | 406,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 100 | 444,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 24 | 445,0 | 124 | 445,0 | 149 |
| 08.04.2021 12:22:27 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 444,0 | 24 | 445,0 | 124 | 445,0 | 149 |
| 08.04.2021 10:17:48 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 10:07:54 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 10:07:54 | 300 | 410,0 | 200 | 411,0 | 100 | 415,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 09:19:04 | 230 | 406,0 | 200 | 410,0 | 100 | 411,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 09:19:04 | 230 | 406,0 | 200 | 410,0 | 100 | 411,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 09:09:02 | 330 | 395,0 | 130 | 406,0 | 100 | 410,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 09:09:02 | 330 | 395,0 | 130 | 406,0 | 100 | 410,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 09:04:44 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 09:04:44 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 445,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 08.04.2021 09:02:45 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 08.04.2021 09:02:45 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 08.04.2021 09:02:19 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 435,0 | 70 | 445,0 | 95 | 447,0 | 140 |
| 08.04.2021 09:02:19 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 435,0 | 70 | 445,0 | 95 | 447,0 | 140 |
| 08.04.2021 09:02:19 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 08.04.2021 09:02:19 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 08.04.2021 09:02:19 | 0 | 0,0 | 230 | 395,0 | 30 | 406,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 08.04.2021 09:00:04 | 260 | 395,0 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 17:05:08 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 444,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:34:44 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 444,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:34:44 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 444,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:10:57 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:10:57 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:10:57 | 160 | 406,0 | 130 | 431,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:31 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:31 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:31 | 160 | 406,0 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:26 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:26 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:26 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:15 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 437,6 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:07:15 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 437,6 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:07:13 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:13 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:12 | 160 | 406,0 | 130 | 431,6 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |