RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:34:44 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 444,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:34:44 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 444,0 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:10:57 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:10:57 | 230 | 431,0 | 130 | 431,1 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:10:57 | 160 | 406,0 | 130 | 431,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:31 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:31 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:31 | 160 | 406,0 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:26 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:26 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:08:26 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:15 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 437,6 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:07:15 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 437,6 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:07:13 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:13 | 230 | 431,6 | 130 | 431,7 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:12 | 160 | 406,0 | 130 | 431,6 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:07:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 437,4 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:07:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 437,4 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:07:11 | 160 | 406,0 | 130 | 431,4 | 30 | 435,0 | 437,4 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:05:01 | 230 | 431,4 | 130 | 431,4 | 30 | 435,0 | 437,4 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:05:01 | 230 | 431,4 | 130 | 431,4 | 30 | 435,0 | 437,4 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:57 | 230 | 431,4 | 130 | 431,4 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:04:57 | 230 | 431,4 | 130 | 431,4 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:04:57 | 160 | 406,0 | 130 | 431,4 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:04:57 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:04:57 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:04:57 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 437,1 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:57 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 437,1 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:56 | 160 | 406,0 | 130 | 431,2 | 30 | 435,0 | 437,1 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:18 | 230 | 431,1 | 130 | 431,2 | 30 | 435,0 | 437,1 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:18 | 230 | 431,1 | 130 | 431,2 | 30 | 435,0 | 437,1 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:14 | 230 | 431,1 | 130 | 431,2 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:04:14 | 230 | 431,1 | 130 | 431,2 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:04:12 | 230 | 431,1 | 130 | 431,2 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:12 | 230 | 431,1 | 130 | 431,2 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:12 | 160 | 406,0 | 130 | 431,1 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:11 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:04:11 | 160 | 406,0 | 130 | 430,9 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:03:31 | 230 | 430,9 | 130 | 430,9 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:03:31 | 230 | 430,9 | 130 | 430,9 | 30 | 435,0 | 436,9 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:03:27 | 230 | 430,9 | 130 | 430,9 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:03:27 | 230 | 430,9 | 130 | 430,9 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:03:27 | 160 | 406,0 | 130 | 430,9 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:03:26 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:03:26 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 445,0 | 25 | 447,0 | 70 | 450,0 | 170 |
| 07.04.2021 16:03:26 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 437,2 | 100 | 445,0 | 125 | 447,0 | 170 |
| 07.04.2021 16:03:26 | 160 | 395,1 | 60 | 406,0 | 30 | 435,0 | 437,2 | 100 | 445,0 | 125 | 447,0 | 170 |