RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:59:45 | 330 | 406,0 | 300 | 407,0 | 100 | 442,3 | 448,3 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:59:45 | 330 | 406,0 | 300 | 407,0 | 100 | 442,3 | 448,3 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:59:41 | 330 | 406,0 | 300 | 407,0 | 100 | 442,3 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:59:41 | 330 | 406,0 | 300 | 407,0 | 100 | 442,3 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:59:41 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:59:41 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:59:41 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 448,2 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:59:41 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 448,2 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:59:01 | 330 | 406,0 | 300 | 407,0 | 100 | 442,2 | 448,2 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:59:01 | 330 | 406,0 | 300 | 407,0 | 100 | 442,2 | 448,2 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:58:57 | 330 | 406,0 | 300 | 407,0 | 100 | 442,2 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:58:57 | 330 | 406,0 | 300 | 407,0 | 100 | 442,2 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:58:57 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:58:57 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:58:57 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 448,1 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:58:57 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 448,1 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:57:29 | 330 | 406,0 | 300 | 407,0 | 100 | 442,1 | 448,1 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:57:29 | 330 | 406,0 | 300 | 407,0 | 100 | 442,1 | 448,1 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:57:27 | 330 | 406,0 | 300 | 407,0 | 100 | 442,1 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:57:27 | 330 | 406,0 | 300 | 407,0 | 100 | 442,1 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:57:26 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:57:26 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:57:26 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:57:26 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:54:29 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:54:29 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:54:27 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:54:27 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:54:27 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:54:27 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:54:27 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,6 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:54:27 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,6 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:53:46 | 330 | 406,0 | 300 | 407,0 | 100 | 441,6 | 447,6 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:53:46 | 330 | 406,0 | 300 | 407,0 | 100 | 441,6 | 447,6 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:53:42 | 330 | 406,0 | 300 | 407,0 | 100 | 441,6 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:53:42 | 330 | 406,0 | 300 | 407,0 | 100 | 441,6 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:53:42 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:53:42 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:53:42 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:53:42 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:52:59 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:52:59 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 447,7 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:52:55 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:52:55 | 330 | 406,0 | 300 | 407,0 | 100 | 441,7 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:52:55 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:52:55 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 450,0 | 100 | 460,0 | 200 | 464,0 | 300 |
| 01.04.2021 16:52:55 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,9 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:52:55 | 430 | 395,0 | 230 | 406,0 | 200 | 407,0 | 447,9 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:52:14 | 330 | 406,0 | 300 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 460,0 | 300 |
| 01.04.2021 16:52:14 | 330 | 406,0 | 300 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 460,0 | 300 |