RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2021 16:59:43 | 330 | 406,0 | 300 | 410,0 | 100 | 442,4 | 447,0 | 100 | 448,4 | 200 | 450,0 | 300 |
| 31.03.2021 16:59:43 | 330 | 406,0 | 300 | 410,0 | 100 | 442,4 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:59:43 | 330 | 406,0 | 300 | 410,0 | 100 | 442,4 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:59:42 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:59:42 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,6 | 200 | 450,0 | 300 |
| 31.03.2021 16:59:42 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,6 | 200 | 450,0 | 300 |
| 31.03.2021 16:58:13 | 330 | 406,0 | 300 | 410,0 | 100 | 442,6 | 447,0 | 100 | 448,6 | 200 | 450,0 | 300 |
| 31.03.2021 16:58:12 | 330 | 406,0 | 300 | 410,0 | 100 | 442,6 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:58:12 | 330 | 406,0 | 300 | 410,0 | 100 | 442,6 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:58:12 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:58:12 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:58:12 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:57:30 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:57:28 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:57:28 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:57:28 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:57:28 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,9 | 200 | 450,0 | 300 |
| 31.03.2021 16:57:28 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,9 | 200 | 450,0 | 300 |
| 31.03.2021 16:56:44 | 330 | 406,0 | 300 | 410,0 | 100 | 442,9 | 447,0 | 100 | 448,9 | 200 | 450,0 | 300 |
| 31.03.2021 16:56:42 | 330 | 406,0 | 300 | 410,0 | 100 | 442,9 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:56:42 | 330 | 406,0 | 300 | 410,0 | 100 | 442,9 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:56:41 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:56:41 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:56:41 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:55:13 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:55:11 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:55:11 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:55:11 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:55:11 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 31.03.2021 16:55:11 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 31.03.2021 16:54:27 | 330 | 406,0 | 300 | 410,0 | 100 | 443,0 | 447,0 | 100 | 449,0 | 200 | 450,0 | 300 |
| 31.03.2021 16:54:25 | 330 | 406,0 | 300 | 410,0 | 100 | 443,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:54:25 | 330 | 406,0 | 300 | 410,0 | 100 | 443,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:54:25 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:54:25 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,9 | 200 | 450,0 | 300 |
| 31.03.2021 16:54:25 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,9 | 200 | 450,0 | 300 |
| 31.03.2021 16:52:58 | 330 | 406,0 | 300 | 410,0 | 100 | 442,9 | 447,0 | 100 | 448,9 | 200 | 450,0 | 300 |
| 31.03.2021 16:52:56 | 330 | 406,0 | 300 | 410,0 | 100 | 442,9 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:52:56 | 330 | 406,0 | 300 | 410,0 | 100 | 442,9 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:52:55 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:52:55 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,8 | 200 | 450,0 | 300 |
| 31.03.2021 16:52:55 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 448,8 | 200 | 450,0 | 300 |
| 31.03.2021 16:52:13 | 330 | 406,0 | 300 | 410,0 | 100 | 442,8 | 447,0 | 100 | 448,8 | 200 | 450,0 | 300 |
| 31.03.2021 16:52:11 | 330 | 406,0 | 300 | 410,0 | 100 | 442,8 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:52:11 | 330 | 406,0 | 300 | 410,0 | 100 | 442,8 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:52:11 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |
| 31.03.2021 16:52:11 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:52:11 | 0 | 0,0 | 230 | 406,0 | 200 | 410,0 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:50:45 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 449,1 | 200 | 450,0 | 300 |
| 31.03.2021 16:50:42 | 330 | 406,0 | 300 | 410,0 | 100 | 443,1 | 447,0 | 100 | 450,0 | 200 | 457,0 | 300 |