RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2021 16:58:15 | 230 | 406,0 | 200 | 407,0 | 100 | 441,4 | 447,4 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:58:15 | 230 | 406,0 | 200 | 407,0 | 100 | 441,4 | 447,4 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:58:13 | 230 | 406,0 | 200 | 407,0 | 100 | 441,4 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:58:13 | 230 | 406,0 | 200 | 407,0 | 100 | 441,4 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:58:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:58:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:58:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:58:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:56:45 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:56:45 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:56:44 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:56:44 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:56:44 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:56:44 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:56:44 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 448,1 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:56:44 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 448,1 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:56:01 | 230 | 406,0 | 200 | 407,0 | 100 | 442,1 | 448,1 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:56:01 | 230 | 406,0 | 200 | 407,0 | 100 | 442,1 | 448,1 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:55:57 | 230 | 406,0 | 200 | 407,0 | 100 | 442,1 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:57 | 230 | 406,0 | 200 | 407,0 | 100 | 442,1 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:55:15 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:55:15 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:55:12 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:12 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:55:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,8 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:55:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,8 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:54:29 | 230 | 406,0 | 200 | 407,0 | 100 | 441,8 | 447,8 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:54:29 | 230 | 406,0 | 200 | 407,0 | 100 | 441,8 | 447,8 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:54:27 | 230 | 406,0 | 200 | 407,0 | 100 | 441,8 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:54:27 | 230 | 406,0 | 200 | 407,0 | 100 | 441,8 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:53:46 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:53:46 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 447,9 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:53:42 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:53:42 | 230 | 406,0 | 200 | 407,0 | 100 | 441,9 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:53:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:53:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 450,0 | 100 | 457,0 | 200 | 460,0 | 300 |
| 30.03.2021 16:53:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 448,2 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:53:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 448,2 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:52:58 | 230 | 406,0 | 200 | 407,0 | 100 | 442,2 | 448,2 | 100 | 450,0 | 200 | 457,0 | 300 |
| 30.03.2021 16:52:58 | 230 | 406,0 | 200 | 407,0 | 100 | 442,2 | 448,2 | 100 | 450,0 | 200 | 457,0 | 300 |