RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:57:30 | 230 | 406,0 | 200 | 407,0 | 100 | 433,7 | 439,7 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:57:30 | 230 | 406,0 | 200 | 407,0 | 100 | 433,7 | 439,7 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:57:27 | 230 | 406,0 | 200 | 407,0 | 100 | 433,7 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:57:27 | 230 | 406,0 | 200 | 407,0 | 100 | 433,7 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:57:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:57:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:57:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:57:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:56:00 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:56:00 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:55:57 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:55:57 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:55:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:54:29 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:54:29 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:54:27 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:54:27 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:52:15 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:52:15 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 439,8 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:52:12 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:52:12 | 230 | 406,0 | 200 | 407,0 | 100 | 433,8 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:52:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:52:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:52:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,6 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:52:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,6 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:51:29 | 230 | 406,0 | 200 | 407,0 | 100 | 433,6 | 439,6 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:51:29 | 230 | 406,0 | 200 | 407,0 | 100 | 433,6 | 439,6 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:51:27 | 230 | 406,0 | 200 | 407,0 | 100 | 433,6 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:51:27 | 230 | 406,0 | 200 | 407,0 | 100 | 433,6 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:51:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:51:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:51:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:51:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:50:45 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:50:45 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 439,9 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:50:42 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:50:42 | 230 | 406,0 | 200 | 407,0 | 100 | 433,9 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:50:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:50:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 444,0 | 50 | 450,0 | 250 | 457,0 | 350 |
| 26.03.2021 16:50:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,7 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:50:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 439,7 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:50:00 | 230 | 406,0 | 200 | 407,0 | 100 | 433,7 | 439,7 | 100 | 444,0 | 150 | 450,0 | 350 |
| 26.03.2021 16:50:00 | 230 | 406,0 | 200 | 407,0 | 100 | 433,7 | 439,7 | 100 | 444,0 | 150 | 450,0 | 350 |