RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.03. 17:00 24.03. 17:00 26.03. 17:00 29.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.03.2021 16:57:48	330	406,0	300	407,0	100	433,8	435,0	100	439,8	200	444,0	250
25.03.2021 16:57:27	0	0,0	130	406,0	100	433,8	435,0	100	439,8	200	444,0	250
25.03.2021 16:57:25	0	0,0	130	406,0	100	433,8	435,0	100	444,0	150	450,0	250
25.03.2021 16:57:25	0	0,0	130	406,0	100	433,8	435,0	100	444,0	150	450,0	250
25.03.2021 16:57:25	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:57:25	0	0,0	0	0,0	30	406,0	435,0	100	439,7	200	444,0	250
25.03.2021 16:57:25	0	0,0	0	0,0	30	406,0	435,0	100	439,7	200	444,0	250
25.03.2021 16:56:44	0	0,0	130	406,0	100	433,7	435,0	100	439,7	200	444,0	250
25.03.2021 16:56:40	0	0,0	130	406,0	100	433,7	435,0	100	444,0	150	450,0	250
25.03.2021 16:56:40	0	0,0	130	406,0	100	433,7	435,0	100	444,0	150	450,0	250
25.03.2021 16:56:40	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:56:39	0	0,0	0	0,0	30	406,0	435,0	100	439,5	200	444,0	250
25.03.2021 16:56:39	0	0,0	0	0,0	30	406,0	435,0	100	439,5	200	444,0	250
25.03.2021 16:54:27	0	0,0	130	406,0	100	433,5	435,0	100	439,5	200	444,0	250
25.03.2021 16:54:25	0	0,0	130	406,0	100	433,5	435,0	100	444,0	150	450,0	250
25.03.2021 16:54:25	0	0,0	130	406,0	100	433,5	435,0	100	444,0	150	450,0	250
25.03.2021 16:54:25	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:54:25	0	0,0	0	0,0	30	406,0	435,0	100	439,6	200	444,0	250
25.03.2021 16:54:25	0	0,0	0	0,0	30	406,0	435,0	100	439,6	200	444,0	250
25.03.2021 16:53:42	0	0,0	130	406,0	100	433,6	435,0	100	439,6	200	444,0	250
25.03.2021 16:53:40	0	0,0	130	406,0	100	433,6	435,0	100	444,0	150	450,0	250
25.03.2021 16:53:40	0	0,0	130	406,0	100	433,6	435,0	100	444,0	150	450,0	250
25.03.2021 16:53:40	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:53:40	0	0,0	0	0,0	30	406,0	435,0	100	439,5	200	444,0	250
25.03.2021 16:53:40	0	0,0	0	0,0	30	406,0	435,0	100	439,5	200	444,0	250
25.03.2021 16:52:57	0	0,0	130	406,0	100	433,5	435,0	100	439,5	200	444,0	250
25.03.2021 16:52:55	0	0,0	130	406,0	100	433,5	435,0	100	444,0	150	450,0	250
25.03.2021 16:52:55	0	0,0	130	406,0	100	433,5	435,0	100	444,0	150	450,0	250
25.03.2021 16:52:55	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:52:55	0	0,0	0	0,0	30	406,0	435,0	100	439,3	200	444,0	250
25.03.2021 16:52:55	0	0,0	0	0,0	30	406,0	435,0	100	439,3	200	444,0	250
25.03.2021 16:52:13	0	0,0	130	406,0	100	433,3	435,0	100	439,3	200	444,0	250
25.03.2021 16:52:10	0	0,0	130	406,0	100	433,3	435,0	100	444,0	150	450,0	250
25.03.2021 16:52:10	0	0,0	130	406,0	100	433,3	435,0	100	444,0	150	450,0	250
25.03.2021 16:52:10	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:52:09	0	0,0	0	0,0	30	406,0	435,0	100	439,2	200	444,0	250
25.03.2021 16:52:09	0	0,0	0	0,0	30	406,0	435,0	100	439,2	200	444,0	250
25.03.2021 16:50:43	0	0,0	130	406,0	100	433,2	435,0	100	439,2	200	444,0	250
25.03.2021 16:50:40	0	0,0	130	406,0	100	433,2	435,0	100	444,0	150	450,0	250
25.03.2021 16:50:40	0	0,0	130	406,0	100	433,2	435,0	100	444,0	150	450,0	250
25.03.2021 16:50:39	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:50:39	0	0,0	0	0,0	30	406,0	435,0	100	439,4	200	444,0	250
25.03.2021 16:50:39	0	0,0	0	0,0	30	406,0	435,0	100	439,4	200	444,0	250
25.03.2021 16:49:13	0	0,0	130	406,0	100	433,4	435,0	100	439,4	200	444,0	250
25.03.2021 16:49:11	0	0,0	130	406,0	100	433,4	435,0	100	444,0	150	450,0	250
25.03.2021 16:49:11	0	0,0	130	406,0	100	433,4	435,0	100	444,0	150	450,0	250
25.03.2021 16:49:10	0	0,0	0	0,0	30	406,0	435,0	100	444,0	150	450,0	250
25.03.2021 16:49:10	0	0,0	0	0,0	30	406,0	435,0	100	439,2	200	444,0	250
25.03.2021 16:49:10	0	0,0	0	0,0	30	406,0	435,0	100	439,2	200	444,0	250
25.03.2021 16:47:43	0	0,0	130	406,0	100	433,2	435,0	100	439,2	200	444,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies