RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 16:59:01 | 230 | 406,0 | 200 | 407,0 | 100 | 430,1 | 435,0 | 100 | 436,1 | 200 | 444,0 | 250 |
| 23.03.2021 16:58:59 | 230 | 406,0 | 200 | 407,0 | 100 | 430,1 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:58:59 | 230 | 406,0 | 200 | 407,0 | 100 | 430,1 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:58:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:58:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 436,0 | 200 | 444,0 | 250 |
| 23.03.2021 16:58:57 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 436,0 | 200 | 444,0 | 250 |
| 23.03.2021 16:57:31 | 230 | 406,0 | 200 | 407,0 | 100 | 430,0 | 435,0 | 100 | 436,0 | 200 | 444,0 | 250 |
| 23.03.2021 16:57:28 | 230 | 406,0 | 200 | 407,0 | 100 | 430,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:57:28 | 230 | 406,0 | 200 | 407,0 | 100 | 430,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:57:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:57:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,7 | 200 | 444,0 | 250 |
| 23.03.2021 16:57:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,7 | 200 | 444,0 | 250 |
| 23.03.2021 16:56:47 | 230 | 406,0 | 200 | 407,0 | 100 | 429,7 | 435,0 | 100 | 435,7 | 200 | 444,0 | 250 |
| 23.03.2021 16:56:43 | 230 | 406,0 | 200 | 407,0 | 100 | 429,7 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:56:43 | 230 | 406,0 | 200 | 407,0 | 100 | 429,7 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:56:43 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:56:43 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,8 | 200 | 444,0 | 250 |
| 23.03.2021 16:56:43 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,8 | 200 | 444,0 | 250 |
| 23.03.2021 16:54:32 | 230 | 406,0 | 200 | 407,0 | 100 | 429,8 | 435,0 | 100 | 435,8 | 200 | 444,0 | 250 |
| 23.03.2021 16:54:27 | 230 | 406,0 | 200 | 407,0 | 100 | 429,8 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:54:27 | 230 | 406,0 | 200 | 407,0 | 100 | 429,8 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,7 | 200 | 444,0 | 250 |
| 23.03.2021 16:54:27 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,7 | 200 | 444,0 | 250 |
| 23.03.2021 16:53:44 | 230 | 406,0 | 200 | 407,0 | 100 | 429,7 | 435,0 | 100 | 435,7 | 200 | 444,0 | 250 |
| 23.03.2021 16:53:42 | 230 | 406,0 | 200 | 407,0 | 100 | 429,7 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:53:42 | 230 | 406,0 | 200 | 407,0 | 100 | 429,7 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:53:41 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:53:41 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,9 | 200 | 444,0 | 250 |
| 23.03.2021 16:53:41 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,9 | 200 | 444,0 | 250 |
| 23.03.2021 16:52:14 | 230 | 406,0 | 200 | 407,0 | 100 | 429,9 | 435,0 | 100 | 435,9 | 200 | 444,0 | 250 |
| 23.03.2021 16:52:12 | 230 | 406,0 | 200 | 407,0 | 100 | 429,9 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:52:12 | 230 | 406,0 | 200 | 407,0 | 100 | 429,9 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:52:11 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:52:11 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,8 | 200 | 444,0 | 250 |
| 23.03.2021 16:52:11 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,8 | 200 | 444,0 | 250 |
| 23.03.2021 16:50:45 | 230 | 406,0 | 200 | 407,0 | 100 | 429,8 | 435,0 | 100 | 435,8 | 200 | 444,0 | 250 |
| 23.03.2021 16:50:42 | 230 | 406,0 | 200 | 407,0 | 100 | 429,8 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:50:42 | 230 | 406,0 | 200 | 407,0 | 100 | 429,8 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:50:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:50:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,5 | 200 | 444,0 | 250 |
| 23.03.2021 16:50:42 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,5 | 200 | 444,0 | 250 |
| 23.03.2021 16:49:15 | 230 | 406,0 | 200 | 407,0 | 100 | 429,5 | 435,0 | 100 | 435,5 | 200 | 444,0 | 250 |
| 23.03.2021 16:49:12 | 230 | 406,0 | 200 | 407,0 | 100 | 429,5 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:49:12 | 230 | 406,0 | 200 | 407,0 | 100 | 429,5 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:49:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |
| 23.03.2021 16:49:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,6 | 200 | 444,0 | 250 |
| 23.03.2021 16:49:12 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 435,0 | 100 | 435,6 | 200 | 444,0 | 250 |
| 23.03.2021 16:48:33 | 230 | 406,0 | 200 | 407,0 | 100 | 429,6 | 435,0 | 100 | 435,6 | 200 | 444,0 | 250 |
| 23.03.2021 16:48:29 | 230 | 406,0 | 200 | 407,0 | 100 | 429,6 | 435,0 | 100 | 444,0 | 150 | 450,0 | 250 |