RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.03. 17:00 19.03. 17:00 23.03. 17:00 24.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2021 16:57:33	230	406,0	200	407,0	100	419,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:57:33	230	406,0	200	407,0	100	419,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:57:30	230	406,0	200	407,0	100	419,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:57:30	230	406,0	200	407,0	100	419,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:57:30	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:57:30	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:57:30	0	0,0	130	406,0	100	407,0	425,2	100	435,0	200	444,0	250
22.03.2021 16:57:30	0	0,0	130	406,0	100	407,0	425,2	100	435,0	200	444,0	250
22.03.2021 16:56:48	230	406,0	200	407,0	100	419,2	425,2	100	435,0	200	444,0	250
22.03.2021 16:56:48	230	406,0	200	407,0	100	419,2	425,2	100	435,0	200	444,0	250
22.03.2021 16:56:45	230	406,0	200	407,0	100	419,2	435,0	100	444,0	150	450,0	250
22.03.2021 16:56:45	230	406,0	200	407,0	100	419,2	435,0	100	444,0	150	450,0	250
22.03.2021 16:56:45	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:56:45	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:56:45	0	0,0	130	406,0	100	407,0	425,1	100	435,0	200	444,0	250
22.03.2021 16:56:45	0	0,0	130	406,0	100	407,0	425,1	100	435,0	200	444,0	250
22.03.2021 16:56:03	230	406,0	200	407,0	100	419,1	425,1	100	435,0	200	444,0	250
22.03.2021 16:56:03	230	406,0	200	407,0	100	419,1	425,1	100	435,0	200	444,0	250
22.03.2021 16:56:00	230	406,0	200	407,0	100	419,1	435,0	100	444,0	150	450,0	250
22.03.2021 16:56:00	230	406,0	200	407,0	100	419,1	435,0	100	444,0	150	450,0	250
22.03.2021 16:55:59	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:55:59	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:55:59	0	0,0	130	406,0	100	407,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:55:59	0	0,0	130	406,0	100	407,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:55:18	230	406,0	200	407,0	100	419,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:55:18	230	406,0	200	407,0	100	419,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:55:15	230	406,0	200	407,0	100	419,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:55:15	230	406,0	200	407,0	100	419,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:55:15	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:55:15	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:55:15	0	0,0	130	406,0	100	407,0	424,8	100	435,0	200	444,0	250
22.03.2021 16:55:15	0	0,0	130	406,0	100	407,0	424,8	100	435,0	200	444,0	250
22.03.2021 16:53:49	230	406,0	200	407,0	100	418,8	424,8	100	435,0	200	444,0	250
22.03.2021 16:53:49	230	406,0	200	407,0	100	418,8	424,8	100	435,0	200	444,0	250
22.03.2021 16:53:45	230	406,0	200	407,0	100	418,8	435,0	100	444,0	150	450,0	250
22.03.2021 16:53:45	230	406,0	200	407,0	100	418,8	435,0	100	444,0	150	450,0	250
22.03.2021 16:53:45	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:53:45	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:53:45	0	0,0	130	406,0	100	407,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:53:45	0	0,0	130	406,0	100	407,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:50:47	230	406,0	200	407,0	100	419,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:50:47	230	406,0	200	407,0	100	419,0	425,0	100	435,0	200	444,0	250
22.03.2021 16:50:44	230	406,0	200	407,0	100	419,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:50:44	230	406,0	200	407,0	100	419,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:50:44	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:50:44	0	0,0	130	406,0	100	407,0	435,0	100	444,0	150	450,0	250
22.03.2021 16:50:44	0	0,0	130	406,0	100	407,0	425,1	100	435,0	200	444,0	250
22.03.2021 16:50:44	0	0,0	130	406,0	100	407,0	425,1	100	435,0	200	444,0	250
22.03.2021 16:50:02	230	406,0	200	407,0	100	419,1	425,1	100	435,0	200	444,0	250
22.03.2021 16:50:02	230	406,0	200	407,0	100	419,1	425,1	100	435,0	200	444,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies